Steel Dynamics Inc. (STLD) Prix et données historiques

Taux historiques Steel Dynamics Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	135.05	132.65	133.50	133.58	0.06%
1 nov. 2024	133.99	130.36	130.68	133.65	2.27%
31 oct. 2024	133.79	130.42	132.53	130.50	-1.53%
30 oct. 2024	135.81	132.38	134.27	132.77	-1.12%
29 oct. 2024	136.03	133.78	135.70	135.16	-0.40%
28 oct. 2024	135.99	130.59	131.51	135.72	3.20%
25 oct. 2024	131.64	128.82	130.92	129.58	-1.02%
24 oct. 2024	130.77	127.40	128.72	130.34	1.26%
23 oct. 2024	133.24	128.47	131.96	128.64	-2.52%
22 oct. 2024	132.74	128.13	132.74	131.80	-0.71%
21 oct. 2024	137.00	132.63	136.99	133.45	-2.58%
18 oct. 2024	137.86	135.46	136.77	136.57	-0.15%
17 oct. 2024	138.72	133.84	135.99	135.05	-0.69%
16 oct. 2024	130.02	128.03	128.63	129.86	0.96%
15 oct. 2024	131.42	128.33	128.85	128.46	-0.30%
14 oct. 2024	130.27	127.69	128.33	130.18	1.44%
11 oct. 2024	130.69	128.44	128.44	129.86	1.11%
10 oct. 2024	129.75	128.04	128.65	128.46	-0.14%
9 oct. 2024	130.46	126.23	126.24	130.18	3.12%
8 oct. 2024	127.78	125.36	127.17	127.03	-0.11%
7 oct. 2024	130.19	127.31	127.40	130.07	2.10%

Plus haut:138.72

Plus bas:125.36

Moyenne:131.47

Différence:6.18

% Variation:4.85%

Vendeur de données: Xignite Logo

Actions