Steel Dynamics Inc. (STLD) Prix et données historiques

Taux historiques Steel Dynamics Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	147.18	143.18	143.72	144.96	0.86%
20 nov. 2024	144.95	141.25	141.64	144.04	1.69%
19 nov. 2024	140.50	138.77	139.22	140.24	0.73%
18 nov. 2024	141.48	138.07	138.39	140.69	1.66%
15 nov. 2024	140.47	138.20	139.07	139.41	0.24%
14 nov. 2024	142.43	136.72	141.07	137.81	-2.31%
13 nov. 2024	144.87	141.67	143.86	141.90	-1.36%
12 nov. 2024	146.69	143.14	146.00	144.35	-1.13%
11 nov. 2024	151.00	147.55	150.05	147.80	-1.50%
8 nov. 2024	149.68	146.13	147.51	148.55	0.71%
7 nov. 2024	155.11	147.41	154.87	147.95	-4.47%
6 nov. 2024	155.56	146.98	148.50	154.32	3.92%
5 nov. 2024	135.75	131.81	133.08	135.65	1.93%
4 nov. 2024	135.05	132.65	133.50	133.58	0.06%
1 nov. 2024	133.99	130.36	130.68	133.65	2.27%
31 oct. 2024	133.79	130.42	132.53	130.50	-1.53%
30 oct. 2024	135.81	132.38	134.27	132.77	-1.12%
29 oct. 2024	136.03	133.78	135.70	135.16	-0.40%
28 oct. 2024	135.99	130.59	131.51	135.72	3.20%
25 oct. 2024	131.64	128.82	130.92	129.58	-1.02%
24 oct. 2024	130.77	127.40	128.72	130.34	1.26%
23 oct. 2024	133.24	128.47	131.96	128.64	-2.52%
22 oct. 2024	132.74	128.13	132.74	131.80	-0.71%

Plus haut:155.56

Plus bas:127.40

Moyenne:138.67

Différence:12.22

% Variation:9.21%

Vendeur de données: Xignite Logo

Actions