Stellantis N.V (STLA) Prix et données historiques

Taux historiques Stellantis N.V

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	12.93	12.79	12.91	12.85	-0.46%
19 nov. 2024	13.17	12.82	12.91	13.05	1.08%
18 nov. 2024	13.44	13.24	13.25	13.39	1.06%
15 nov. 2024	13.47	13.32	13.39	13.34	-0.37%
14 nov. 2024	13.61	13.34	13.45	13.37	-0.59%
13 nov. 2024	13.18	13.02	13.09	13.12	0.23%
12 nov. 2024	13.40	13.21	13.34	13.30	-0.30%
11 nov. 2024	13.67	13.53	13.56	13.59	0.22%
8 nov. 2024	13.46	13.27	13.44	13.40	-0.30%
7 nov. 2024	14.22	13.96	14.19	13.99	-1.41%
6 nov. 2024	13.93	13.44	13.67	13.87	1.46%
5 nov. 2024	13.82	13.54	13.58	13.81	1.69%
4 nov. 2024	13.88	13.66	13.80	13.69	-0.80%
1 nov. 2024	13.84	13.63	13.77	13.70	-0.51%
31 oct. 2024	13.79	13.53	13.70	13.62	-0.58%
30 oct. 2024	13.29	12.98	13.02	13.23	1.61%
29 oct. 2024	13.50	13.30	13.50	13.34	-1.19%
28 oct. 2024	13.78	13.52	13.53	13.75	1.63%
25 oct. 2024	13.78	13.60	13.69	13.64	-0.37%
24 oct. 2024	13.79	13.55	13.73	13.64	-0.66%
23 oct. 2024	13.40	13.21	13.25	13.31	0.45%
22 oct. 2024	13.13	12.88	12.92	13.12	1.55%
21 oct. 2024	13.09	12.89	13.05	12.91	-1.07%

Plus haut:14.22

Plus bas:12.79

Moyenne:13.44

Différence:-0.20

% Variation:-1.53%

Vendeur de données: Xignite Logo

Actions