Sunopta, Inc. (STKL) Prix et données historiques

Sunopta, Inc.
STKL
(Nasdaq - US)
Fermé
7.30
-0.24 (-3.25%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
7.43
Haut
7.59
Bas
7.28

Taux historiques Sunopta, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	7.61	7.28	7.43	7.29	-1.88%
14 nov. 2024	7.58	7.04	7.58	7.54	-0.53%
13 nov. 2024	7.69	7.46	7.69	7.53	-2.08%
12 nov. 2024	7.75	7.39	7.42	7.61	2.56%
11 nov. 2024	7.53	7.17	7.34	7.51	2.32%
8 nov. 2024	7.51	7.19	7.37	7.29	-1.09%
7 nov. 2024	7.48	7.05	7.29	7.45	2.19%
6 nov. 2024	7.43	6.94	7.05	7.26	2.98%
5 nov. 2024	6.91	6.58	6.74	6.78	0.59%
4 nov. 2024	6.99	6.73	6.80	6.75	-0.74%
1 nov. 2024	7.04	6.59	6.59	6.80	3.19%
31 oct. 2024	6.62	5.93	5.94	6.54	10.19%
30 oct. 2024	5.98	5.86	5.93	5.86	-1.18%
29 oct. 2024	5.99	5.88	5.96	5.97	0.17%
28 oct. 2024	6.12	5.82	5.86	5.98	2.05%
25 oct. 2024	5.92	5.68	5.92	5.76	-2.70%
24 oct. 2024	5.95	5.71	5.75	5.89	2.43%
23 oct. 2024	5.89	5.72	5.86	5.72	-2.39%
22 oct. 2024	5.93	5.78	5.88	5.88	0.00%
21 oct. 2024	6.05	5.89	6.01	5.90	-1.83%
18 oct. 2024	6.19	5.97	6.14	6.02	-1.95%

Plus haut:7.75

Plus bas:5.68

Moyenne:6.64

Différence:1.15

% Variation:18.73%

Vendeur de données: Xignite Logo

Actions