Stagwell Inc - Class A (STGW) Prix et données historiques

Taux historiques Stagwell Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.89	7.61	7.63	7.86	3.01%
20 nov. 2024	7.60	7.43	7.46	7.60	1.88%
19 nov. 2024	7.51	7.26	7.38	7.46	1.08%
18 nov. 2024	7.64	7.30	7.33	7.43	1.36%
15 nov. 2024	7.51	7.27	7.39	7.30	-1.22%
14 nov. 2024	7.83	7.39	7.70	7.46	-3.12%
13 nov. 2024	7.79	7.63	7.74	7.67	-0.90%
12 nov. 2024	7.89	7.58	7.85	7.67	-2.29%
11 nov. 2024	7.99	7.67	7.90	7.82	-1.01%
8 nov. 2024	7.92	7.22	7.35	7.85	6.80%
7 nov. 2024	7.33	6.71	7.20	7.33	1.81%
6 nov. 2024	7.16	6.82	6.82	7.12	4.40%
5 nov. 2024	6.79	6.58	6.58	6.76	2.74%
4 nov. 2024	6.71	6.48	6.50	6.59	1.38%
1 nov. 2024	6.51	6.27	6.29	6.50	3.34%
31 oct. 2024	6.61	6.20	6.48	6.21	-4.17%
30 oct. 2024	6.47	6.32	6.34	6.45	1.74%
29 oct. 2024	6.37	6.23	6.26	6.35	1.44%
28 oct. 2024	6.46	6.20	6.20	6.27	1.13%
25 oct. 2024	6.36	6.13	6.25	6.15	-1.60%
24 oct. 2024	6.26	6.10	6.26	6.18	-1.28%
23 oct. 2024	6.38	6.15	6.37	6.25	-1.88%
22 oct. 2024	6.66	6.41	6.58	6.43	-2.28%

Plus haut:7.99

Plus bas:6.10

Moyenne:6.99

Différence:1.28

% Variation:19.45%

Vendeur de données: Xignite Logo

Actions