Star Fashion Culture Holdings Ltd - Class A (STFS) Prix et données historiques

Taux historiques Star Fashion Culture Holdings Ltd - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	4.60	4.25	4.26	4.54	6.57%
20 nov. 2024	4.47	4.14	4.30	4.35	1.16%
19 nov. 2024	4.52	4.10	4.15	4.30	3.61%
18 nov. 2024	4.47	4.10	4.39	4.26	-2.96%
15 nov. 2024	4.60	3.80	4.02	4.47	11.19%
14 nov. 2024	4.22	3.93	4.22	4.12	-2.37%
13 nov. 2024	4.52	3.60	3.96	4.07	2.65%
12 nov. 2024	3.97	3.80	3.91	3.85	-1.53%
11 nov. 2024	4.07	3.80	4.00	3.80	-5.00%
8 nov. 2024	4.03	3.67	3.67	4.03	9.81%
7 nov. 2024	4.19	3.78	4.19	3.90	-6.92%
6 nov. 2024	4.43	3.84	3.93	4.20	6.87%
5 nov. 2024	3.95	3.70	3.80	3.89	2.34%
4 nov. 2024	3.92	3.65	3.91	3.88	-0.77%
1 nov. 2024	3.95	3.83	3.84	3.94	2.60%
31 oct. 2024	3.84	3.68	3.69	3.83	3.79%
30 oct. 2024	3.85	3.60	3.75	3.78	0.80%
29 oct. 2024	3.80	3.58	3.62	3.75	3.59%
28 oct. 2024	3.89	3.50	3.87	3.74	-3.36%
25 oct. 2024	3.85	3.55	3.67	3.69	0.54%
24 oct. 2024	3.80	3.43	3.57	3.67	2.74%
23 oct. 2024	3.70	3.36	3.64	3.62	-0.55%
22 oct. 2024	4.00	3.40	4.00	3.59	-10.16%

Plus haut:4.60

Plus bas:3.36

Moyenne:3.97

Différence:0.54

% Variation:13.50%

Vendeur de données: Xignite Logo

Actions