StepStone Group Inc - Class A (STEP) Prix et données historiques

Taux historiques StepStone Group Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	66.73	65.00	66.13	66.01	-0.18%
20 nov. 2024	66.47	64.31	65.52	65.25	-0.41%
19 nov. 2024	65.75	63.95	63.95	65.30	2.11%
18 nov. 2024	65.78	64.49	65.25	64.76	-0.75%
15 nov. 2024	66.07	64.50	65.69	65.00	-1.05%
14 nov. 2024	65.61	63.71	64.68	65.36	1.05%
13 nov. 2024	69.09	64.00	69.09	64.12	-7.19%
12 nov. 2024	69.54	67.75	68.85	68.03	-1.19%
11 nov. 2024	70.38	67.50	69.84	69.32	-0.74%
8 nov. 2024	68.70	59.28	60.03	68.03	13.33%
7 nov. 2024	66.44	64.76	65.82	64.85	-1.47%
6 nov. 2024	66.15	62.75	63.12	66.10	4.72%
5 nov. 2024	60.91	59.51	59.51	59.78	0.45%
4 nov. 2024	60.32	58.27	58.60	59.23	1.08%
1 nov. 2024	60.41	58.97	60.32	59.00	-2.19%
31 oct. 2024	61.30	59.72	61.17	60.13	-1.70%
30 oct. 2024	62.49	61.27	61.67	61.31	-0.58%
29 oct. 2024	61.95	61.03	61.07	61.95	1.44%
28 oct. 2024	61.79	61.08	61.30	61.58	0.46%
25 oct. 2024	62.99	60.55	62.53	60.84	-2.70%
24 oct. 2024	62.10	60.33	60.57	61.92	2.23%
23 oct. 2024	61.25	59.70	60.50	60.28	-0.36%
22 oct. 2024	60.64	59.27	59.40	60.62	2.05%

Plus haut:70.38

Plus bas:58.27

Moyenne:63.42

Différence:6.61

% Variation:11.13%

Vendeur de données: Xignite Logo

Actions