Stem Inc - Class A (STEM) Prix et données historiques

Taux historiques Stem Inc - Class A

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	0.40	0.35	0.39	0.35	-10.26%
6 nov. 2024	0.42	0.31	0.41	0.39	-4.78%
5 nov. 2024	0.48	0.41	0.41	0.45	10.78%
4 nov. 2024	0.42	0.38	0.40	0.42	4.76%
1 nov. 2024	0.44	0.38	0.39	0.40	2.17%
31 oct. 2024	0.45	0.33	0.45	0.38	-15.74%
30 oct. 2024	0.55	0.48	0.53	0.48	-9.37%
29 oct. 2024	0.59	0.54	0.57	0.54	-5.90%
28 oct. 2024	0.59	0.54	0.55	0.57	4.39%
25 oct. 2024	0.56	0.52	0.53	0.54	2.58%
24 oct. 2024	0.57	0.50	0.50	0.54	6.92%
23 oct. 2024	0.53	0.48	0.52	0.51	-3.31%
22 oct. 2024	0.57	0.52	0.53	0.52	-0.98%
21 oct. 2024	0.56	0.52	0.54	0.53	-1.57%
18 oct. 2024	0.62	0.54	0.57	0.57	0.38%
17 oct. 2024	0.63	0.56	0.61	0.57	-6.25%
16 oct. 2024	0.65	0.58	0.62	0.62	-1.08%
15 oct. 2024	0.67	0.59	0.64	0.59	-6.71%
14 oct. 2024	0.65	0.54	0.57	0.60	4.28%
11 oct. 2024	0.58	0.50	0.51	0.54	7.15%
10 oct. 2024	0.51	0.43	0.48	0.49	2.92%
9 oct. 2024	0.49	0.41	0.41	0.46	10.95%
8 oct. 2024	0.44	0.40	0.44	0.41	-6.49%

Plus haut:0.67

Plus bas:0.31

Moyenne:0.50

Différence:-0.09

% Variation:-20.53%

Vendeur de données: Xignite Logo

Actions