Stewart Information Services Corp. (STC) Prix et données historiques

Taux historiques Stewart Information Services Corp.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	75.30	73.67	73.67	74.64	1.32%
21 nov. 2024	74.42	72.63	72.89	73.79	1.23%
20 nov. 2024	72.57	71.81	72.57	72.35	-0.30%
19 nov. 2024	73.47	72.45	72.45	73.03	0.80%
18 nov. 2024	73.76	72.39	73.40	72.82	-0.79%
15 nov. 2024	73.73	72.57	72.96	73.40	0.60%
14 nov. 2024	73.64	72.23	73.44	72.52	-1.25%
13 nov. 2024	74.22	72.48	72.48	72.88	0.55%
12 nov. 2024	73.38	72.32	72.65	72.37	-0.39%
11 nov. 2024	73.97	72.55	73.22	72.74	-0.66%
8 nov. 2024	73.48	71.47	71.58	72.37	1.10%
7 nov. 2024	72.12	70.41	71.96	71.05	-1.26%
6 nov. 2024	73.14	70.55	72.59	71.86	-1.01%
5 nov. 2024	69.04	67.23	67.26	68.91	2.45%
4 nov. 2024	68.84	67.29	67.39	67.63	0.36%
1 nov. 2024	68.96	67.20	68.96	67.35	-2.33%
31 oct. 2024	69.50	68.44	69.10	68.80	-0.43%
30 oct. 2024	70.36	68.62	68.62	69.25	0.92%
29 oct. 2024	69.38	68.60	69.12	69.00	-0.17%
28 oct. 2024	70.15	69.36	69.63	69.55	-0.11%
25 oct. 2024	72.14	68.86	72.12	69.03	-4.28%
24 oct. 2024	72.04	69.12	70.45	71.43	1.39%
23 oct. 2024	67.93	67.04	67.60	67.37	-0.34%

Plus haut:75.30

Plus bas:67.04

Moyenne:71.05

Différence:7.04

% Variation:10.41%

Vendeur de données: Xignite Logo

Actions