STAG Industrial Inc (STAG) Prix et données historiques

Taux historiques STAG Industrial Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	36.34	35.76	36.07	36.21	0.39%
14 nov. 2024	37.24	36.01	37.20	36.13	-2.88%
13 nov. 2024	37.38	36.90	37.01	37.14	0.35%
12 nov. 2024	37.33	36.68	37.05	36.79	-0.70%
11 nov. 2024	37.92	37.27	37.31	37.32	0.03%
8 nov. 2024	37.41	36.78	37.11	37.38	0.73%
7 nov. 2024	38.10	36.91	38.00	37.18	-2.16%
6 nov. 2024	38.20	37.13	37.95	37.98	0.08%
5 nov. 2024	37.19	36.44	36.55	37.16	1.67%
4 nov. 2024	37.44	36.52	36.96	36.81	-0.41%
1 nov. 2024	37.63	36.87	37.63	36.87	-2.02%
31 oct. 2024	38.07	37.27	37.85	37.28	-1.51%
30 oct. 2024	38.17	37.15	37.25	37.68	1.15%
29 oct. 2024	37.43	36.94	37.24	36.95	-0.78%
28 oct. 2024	37.46	37.09	37.16	37.36	0.54%
25 oct. 2024	37.95	36.89	37.86	36.93	-2.45%
24 oct. 2024	38.11	37.63	37.89	37.69	-0.53%
23 oct. 2024	38.07	37.60	37.63	37.92	0.77%
22 oct. 2024	37.83	37.34	37.43	37.70	0.72%
21 oct. 2024	38.22	37.53	38.15	37.59	-1.46%
18 oct. 2024	38.42	38.04	38.27	38.41	0.36%

Plus haut:38.42

Plus bas:35.76

Moyenne:37.26

Différence:-2.06

% Variation:-5.39%

Vendeur de données: Xignite Logo

Actions