Staar Surgical Co. (STAA) Prix et données historiques

Taux historiques Staar Surgical Co.

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	31.36	29.56	31.27	29.59	-5.37%
7 nov. 2024	32.00	30.91	30.93	31.46	1.71%
6 nov. 2024	31.85	29.46	31.18	30.86	-1.03%
5 nov. 2024	30.05	28.54	28.99	30.02	3.55%
4 nov. 2024	29.70	28.00	28.05	29.14	3.89%
1 nov. 2024	30.20	28.36	28.75	28.56	-0.66%
31 oct. 2024	31.35	27.72	31.32	28.99	-7.44%
30 oct. 2024	30.80	29.45	30.05	29.49	-1.86%
29 oct. 2024	30.87	29.91	30.33	30.29	-0.13%
28 oct. 2024	31.41	30.52	31.12	30.69	-1.38%
25 oct. 2024	30.81	30.06	30.47	30.39	-0.26%
24 oct. 2024	31.15	30.01	30.43	30.32	-0.36%
23 oct. 2024	30.86	30.03	30.36	30.19	-0.56%
22 oct. 2024	30.72	29.81	30.61	30.42	-0.62%
21 oct. 2024	30.98	29.81	30.92	30.69	-0.74%
18 oct. 2024	31.40	30.60	31.23	31.06	-0.54%
17 oct. 2024	31.85	30.44	31.85	30.94	-2.86%
16 oct. 2024	33.13	31.92	32.46	32.06	-1.23%
15 oct. 2024	32.76	31.76	32.54	32.12	-1.29%
14 oct. 2024	33.28	31.17	31.64	33.00	4.30%
11 oct. 2024	32.06	31.00	31.05	31.61	1.80%
10 oct. 2024	31.68	30.75	31.05	31.19	0.45%
9 oct. 2024	32.05	31.11	31.25	31.54	0.93%

Plus haut:33.28

Plus bas:27.72

Moyenne:30.64

Différence:-1.66

% Variation:-5.31%

Vendeur de données: Xignite Logo

Actions