Sensata Technologies Holding Plc (ST) Prix et données historiques

Taux historiques Sensata Technologies Holding Plc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	31.09	30.48	30.62	30.87	0.82%
20 nov. 2024	31.04	30.43	30.88	30.72	-0.52%
19 nov. 2024	31.41	30.81	31.15	30.98	-0.55%
18 nov. 2024	32.01	31.27	31.84	31.55	-0.91%
15 nov. 2024	32.78	31.57	32.78	31.83	-2.90%
14 nov. 2024	33.40	32.42	33.00	32.62	-1.15%
13 nov. 2024	32.95	32.40	32.77	32.67	-0.31%
12 nov. 2024	32.77	32.12	32.21	32.73	1.61%
11 nov. 2024	33.36	32.42	33.11	32.48	-1.90%
8 nov. 2024	33.34	32.91	33.16	32.97	-0.57%
7 nov. 2024	34.18	33.20	33.53	33.36	-0.51%
6 nov. 2024	33.57	32.42	32.73	33.34	1.86%
5 nov. 2024	32.19	31.07	32.18	31.46	-2.23%
4 nov. 2024	34.66	33.42	34.23	33.52	-2.10%
1 nov. 2024	34.80	34.16	34.33	34.35	0.06%
31 oct. 2024	34.93	34.21	34.75	34.21	-1.55%
30 oct. 2024	35.73	34.79	35.14	34.85	-0.82%
29 oct. 2024	35.27	34.62	35.21	35.20	-0.03%
28 oct. 2024	35.81	35.07	35.19	35.42	0.65%
25 oct. 2024	35.55	34.74	34.87	34.97	0.29%
24 oct. 2024	34.94	34.37	34.86	34.81	-0.14%
23 oct. 2024	35.33	34.32	34.76	34.75	-0.03%
22 oct. 2024	35.13	34.12	34.90	34.90	0.00%

Plus haut:35.81

Plus bas:30.43

Moyenne:33.24

Différence:-4.03

% Variation:-11.55%

Vendeur de données: Xignite Logo

Actions