Stratasys Ltd (SSYS) Prix et données historiques

Taux historiques Stratasys Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.62	9.12	9.31	9.39	0.86%
20 nov. 2024	9.49	9.05	9.12	9.30	1.97%
19 nov. 2024	9.27	8.80	8.90	9.19	3.26%
18 nov. 2024	9.47	9.11	9.35	9.13	-2.35%
15 nov. 2024	9.59	9.15	9.53	9.26	-2.83%
14 nov. 2024	10.28	9.49	10.18	9.61	-5.60%
13 nov. 2024	10.60	9.66	10.30	10.11	-1.84%
12 nov. 2024	8.70	8.26	8.61	8.39	-2.56%
11 nov. 2024	8.85	7.68	7.70	8.75	13.64%
8 nov. 2024	7.84	7.62	7.73	7.67	-0.78%
7 nov. 2024	8.12	7.78	8.11	7.81	-3.70%
6 nov. 2024	8.10	7.81	7.94	8.03	1.13%
5 nov. 2024	7.92	7.22	7.22	7.79	7.89%
4 nov. 2024	7.40	7.13	7.29	7.13	-2.19%
1 nov. 2024	7.51	7.23	7.23	7.33	1.38%
31 oct. 2024	7.30	7.07	7.14	7.15	0.14%
30 oct. 2024	7.57	7.13	7.42	7.14	-3.77%
29 oct. 2024	7.70	7.40	7.62	7.49	-1.71%
28 oct. 2024	8.11	7.19	7.20	7.70	6.94%
25 oct. 2024	7.18	6.92	7.06	7.00	-0.78%
24 oct. 2024	7.31	7.03	7.30	7.04	-3.56%
23 oct. 2024	7.53	7.22	7.45	7.33	-1.61%
22 oct. 2024	7.61	7.42	7.53	7.49	-0.53%

Plus haut:10.60

Plus bas:6.92

Moyenne:8.14

Différence:1.86

% Variation:24.70%

Vendeur de données: Xignite Logo

Actions