SoundThinking Inc (SSTI) Prix et données historiques

Taux historiques SoundThinking Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	12.68	11.87	11.87	12.36	4.13%
21 nov. 2024	12.04	11.47	11.63	11.74	0.95%
20 nov. 2024	11.55	11.15	11.55	11.46	-0.78%
19 nov. 2024	11.84	11.47	11.54	11.76	1.91%
18 nov. 2024	11.81	11.35	11.43	11.72	2.54%
15 nov. 2024	11.79	11.14	11.56	11.43	-1.12%
14 nov. 2024	11.60	10.99	11.12	11.52	3.60%
13 nov. 2024	12.50	11.00	12.50	11.19	-10.48%
12 nov. 2024	12.82	11.91	12.57	12.08	-3.90%
11 nov. 2024	12.75	11.74	11.74	12.49	6.39%
8 nov. 2024	11.75	11.31	11.34	11.58	2.12%
7 nov. 2024	11.53	11.17	11.53	11.38	-1.30%
6 nov. 2024	11.79	10.59	10.59	11.49	8.50%
5 nov. 2024	10.25	9.90	9.90	10.17	2.73%
4 nov. 2024	10.00	9.33	9.92	9.84	-0.81%
1 nov. 2024	10.63	9.70	10.63	9.92	-6.68%
31 oct. 2024	11.19	10.59	10.92	10.59	-3.02%
30 oct. 2024	11.26	10.95	11.12	10.98	-1.26%
29 oct. 2024	11.56	11.15	11.37	11.24	-1.14%
28 oct. 2024	11.77	11.26	11.26	11.50	2.13%
25 oct. 2024	11.59	11.04	11.56	11.09	-4.11%
24 oct. 2024	11.77	11.32	11.48	11.57	0.78%
23 oct. 2024	11.51	11.15	11.51	11.43	-0.70%

Plus haut:12.82

Plus bas:9.33

Moyenne:11.33

Différence:0.85

% Variation:7.38%

Vendeur de données: Xignite Logo

Actions