SS&C Technologies Holdings Inc (SSNC) Prix et données historiques

Taux historiques SS&C Technologies Holdings Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	74.31	72.75	74.18	73.40	-1.05%
14 nov. 2024	75.34	74.12	74.99	74.23	-1.01%
13 nov. 2024	75.48	74.20	74.27	74.85	0.78%
12 nov. 2024	74.76	73.93	74.70	74.30	-0.54%
11 nov. 2024	75.35	74.67	74.99	74.84	-0.20%
8 nov. 2024	75.46	74.25	74.52	74.78	0.35%
7 nov. 2024	74.95	73.97	74.11	74.59	0.65%
6 nov. 2024	74.24	72.54	74.00	74.17	0.23%
5 nov. 2024	72.09	70.88	71.23	71.90	0.94%
4 nov. 2024	71.06	70.09	70.42	70.77	0.50%
1 nov. 2024	70.79	69.95	70.18	70.40	0.31%
31 oct. 2024	70.86	69.91	70.84	69.93	-1.28%
30 oct. 2024	71.17	70.17	70.23	70.80	0.81%
29 oct. 2024	70.87	69.99	70.27	70.45	0.26%
28 oct. 2024	70.86	70.11	70.79	70.13	-0.93%
25 oct. 2024	71.48	66.83	68.11	70.04	2.83%
24 oct. 2024	76.07	75.02	75.83	75.15	-0.90%
23 oct. 2024	76.10	75.23	75.31	75.79	0.64%
22 oct. 2024	76.01	75.25	75.79	75.48	-0.41%
21 oct. 2024	76.78	75.53	76.52	76.13	-0.51%
18 oct. 2024	77.02	76.16	76.26	76.68	0.55%

Plus haut:77.02

Plus bas:66.83

Moyenne:73.28

Différence:-2.86

% Variation:-3.75%

Vendeur de données: Xignite Logo

Actions