Sasol Ltd - ADR (SSL) Prix et données historiques

Taux historiques Sasol Ltd - ADR

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	6.06	5.97	5.97	5.98	0.17%
1 nov. 2024	5.92	5.67	5.91	5.72	-3.21%
31 oct. 2024	5.75	5.57	5.68	5.71	0.53%
30 oct. 2024	5.72	5.63	5.65	5.68	0.53%
29 oct. 2024	5.88	5.79	5.82	5.86	0.69%
28 oct. 2024	5.79	5.69	5.72	5.76	0.70%
25 oct. 2024	6.03	5.93	5.99	5.93	-1.00%
24 oct. 2024	6.20	5.97	6.19	6.05	-2.26%
23 oct. 2024	6.03	5.84	5.95	5.88	-1.18%
22 oct. 2024	6.31	6.17	6.30	6.24	-0.95%
21 oct. 2024	6.58	6.45	6.54	6.45	-1.38%
18 oct. 2024	6.68	6.56	6.66	6.59	-1.05%
17 oct. 2024	6.52	6.41	6.48	6.46	-0.31%
16 oct. 2024	6.56	6.45	6.47	6.52	0.77%
15 oct. 2024	6.48	6.37	6.47	6.37	-1.55%
14 oct. 2024	6.82	6.71	6.76	6.82	0.89%
11 oct. 2024	7.01	6.88	6.98	6.91	-1.00%
10 oct. 2024	7.02	6.80	6.88	7.00	1.74%
9 oct. 2024	6.75	6.64	6.73	6.69	-0.59%
8 oct. 2024	7.09	6.90	7.08	6.97	-1.55%
7 oct. 2024	7.26	7.17	7.20	7.20	0.00%

Plus haut:7.26

Plus bas:5.57

Moyenne:6.32

Différence:-1.22

% Variation:-16.94%

Vendeur de données: Xignite Logo

Actions