Sasol Ltd - ADR (SSL) Prix et données historiques

Taux historiques Sasol Ltd - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	5.53	5.41	5.43	5.51	1.47%
21 nov. 2024	5.50	5.41	5.44	5.47	0.55%
20 nov. 2024	5.47	5.30	5.31	5.42	2.07%
19 nov. 2024	5.26	5.17	5.21	5.21	0.00%
18 nov. 2024	5.47	5.29	5.30	5.43	2.45%
15 nov. 2024	5.31	5.21	5.23	5.24	0.19%
14 nov. 2024	5.29	5.14	5.14	5.18	0.78%
13 nov. 2024	5.45	5.33	5.39	5.40	0.19%
12 nov. 2024	5.40	5.30	5.33	5.36	0.56%
11 nov. 2024	5.59	5.50	5.52	5.56	0.72%
8 nov. 2024	5.80	5.65	5.80	5.73	-1.21%
7 nov. 2024	6.22	6.11	6.19	6.14	-0.81%
6 nov. 2024	5.99	5.86	5.86	5.97	1.88%
5 nov. 2024	6.09	5.95	6.06	5.98	-1.32%
4 nov. 2024	6.06	5.97	5.97	5.98	0.17%
1 nov. 2024	5.92	5.67	5.91	5.72	-3.21%
31 oct. 2024	5.75	5.57	5.68	5.71	0.53%
30 oct. 2024	5.72	5.63	5.65	5.68	0.53%
29 oct. 2024	5.88	5.79	5.82	5.86	0.69%
28 oct. 2024	5.79	5.69	5.72	5.76	0.70%
25 oct. 2024	6.03	5.93	5.99	5.93	-1.00%
24 oct. 2024	6.20	5.97	6.19	6.05	-2.26%
23 oct. 2024	6.03	5.84	5.95	5.88	-1.18%
22 oct. 2024	6.31	6.17	6.30	6.24	-0.95%

Plus haut:6.31

Plus bas:5.14

Moyenne:5.68

Différence:-0.79

% Variation:-12.54%

Vendeur de données: Xignite Logo

Actions