Simpson Manufacturing Co., Inc. (SSD) Prix et données historiques

Simpson Manufacturing Co., Inc.
SSD
(NYSE)
Fermé
180.29
-2.28 (-1.25%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
180.84
Haut
181.85
Bas
178.97

Taux historiques Simpson Manufacturing Co., Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	182.22	179.07	182.22	180.37	-1.02%
14 nov. 2024	184.69	182.00	184.31	182.57	-0.94%
13 nov. 2024	187.70	183.97	185.97	184.00	-1.06%
12 nov. 2024	189.51	184.02	189.33	184.12	-2.75%
11 nov. 2024	192.22	189.20	191.23	190.27	-0.50%
8 nov. 2024	190.24	186.98	187.78	189.25	0.78%
7 nov. 2024	188.24	185.25	185.88	187.11	0.66%
6 nov. 2024	188.52	181.30	186.41	184.74	-0.90%
5 nov. 2024	182.20	178.54	178.54	181.45	1.63%
4 nov. 2024	181.41	178.25	178.25	179.55	0.73%
1 nov. 2024	181.59	177.92	180.25	178.79	-0.81%
31 oct. 2024	182.57	178.31	180.32	179.79	-0.29%
30 oct. 2024	182.54	177.37	178.88	181.06	1.22%
29 oct. 2024	184.63	180.54	182.87	180.72	-1.18%
28 oct. 2024	186.33	181.25	182.91	185.43	1.38%
25 oct. 2024	184.39	179.59	183.25	181.43	-0.99%
24 oct. 2024	182.52	176.47	176.58	181.96	3.05%
23 oct. 2024	178.63	175.00	175.00	176.48	0.85%
22 oct. 2024	178.00	173.18	177.70	175.98	-0.97%
21 oct. 2024	190.93	185.74	190.93	186.15	-2.50%
18 oct. 2024	192.63	189.16	192.62	190.08	-1.32%

Plus haut:192.63

Plus bas:173.18

Moyenne:182.92

Différence:-12.25

% Variation:-6.36%

Vendeur de données: Xignite Logo

Actions