SouthState Corporation (SSB) Prix et données historiques

Taux historiques SouthState Corporation

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	107.86	104.84	107.00	106.07	-0.87%
14 nov. 2024	107.97	105.81	107.71	106.49	-1.13%
13 nov. 2024	110.69	106.82	108.13	106.85	-1.18%
12 nov. 2024	112.04	108.24	110.49	108.37	-1.92%
11 nov. 2024	113.14	109.93	110.00	110.98	0.89%
8 nov. 2024	109.12	106.55	108.23	108.39	0.15%
7 nov. 2024	110.24	106.20	109.89	107.16	-2.48%
6 nov. 2024	111.43	105.15	106.10	110.86	4.49%
5 nov. 2024	97.38	94.54	95.26	97.24	2.08%
4 nov. 2024	96.05	94.53	95.97	95.17	-0.83%
1 nov. 2024	98.48	96.44	97.62	96.93	-0.70%
31 oct. 2024	99.75	97.02	99.54	97.04	-2.51%
30 oct. 2024	100.99	96.93	97.20	99.30	2.16%
29 oct. 2024	98.03	97.08	97.70	97.74	0.04%
28 oct. 2024	98.47	95.73	96.48	97.98	1.55%
25 oct. 2024	98.52	95.10	98.50	95.30	-3.25%
24 oct. 2024	98.84	95.29	98.14	97.57	-0.58%
23 oct. 2024	96.92	95.08	96.08	96.16	0.08%
22 oct. 2024	97.06	95.54	96.32	96.71	0.40%
21 oct. 2024	101.24	95.96	101.24	96.04	-5.14%
18 oct. 2024	102.73	100.86	102.73	100.92	-1.76%

Plus haut:113.14

Plus bas:94.53

Moyenne:101.39

Différence:3.34

% Variation:3.25%

Vendeur de données: Xignite Logo

Actions