Scholar Rock Holding Corp (SRRK) Prix et données historiques

Taux historiques Scholar Rock Holding Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	27.80	26.36	27.80	26.49	-4.71%
14 nov. 2024	28.11	26.99	27.42	27.50	0.29%
13 nov. 2024	27.67	26.57	27.37	27.38	0.04%
12 nov. 2024	28.76	25.86	28.50	26.66	-6.46%
11 nov. 2024	30.24	27.76	29.76	28.15	-5.41%
8 nov. 2024	29.27	28.55	28.89	29.08	0.66%
7 nov. 2024	30.29	28.40	29.51	28.95	-1.90%
6 nov. 2024	30.96	28.38	29.56	29.63	0.24%
5 nov. 2024	28.65	26.89	27.88	28.63	2.69%
4 nov. 2024	28.42	27.15	27.94	27.67	-0.97%
1 nov. 2024	28.93	27.69	28.68	28.42	-0.91%
31 oct. 2024	30.05	28.14	30.05	28.44	-5.36%
30 oct. 2024	31.17	29.81	30.72	29.98	-2.41%
29 oct. 2024	31.24	29.54	30.33	30.93	1.98%
28 oct. 2024	31.16	30.02	30.26	30.43	0.56%
25 oct. 2024	30.61	29.37	29.40	29.91	1.73%
24 oct. 2024	29.27	27.70	28.00	29.01	3.61%
23 oct. 2024	29.21	27.40	29.03	27.95	-3.72%
22 oct. 2024	30.11	29.05	30.00	29.10	-3.00%
21 oct. 2024	31.09	29.47	30.55	29.96	-1.93%
18 oct. 2024	30.80	29.07	29.31	30.55	4.23%

Plus haut:31.24

Plus bas:25.86

Moyenne:28.80

Différence:-2.82

% Variation:-9.62%

Vendeur de données: Xignite Logo

Actions