Sarepta Therapeutics Inc (SRPT) Prix et données historiques

Sarepta Therapeutics Inc
SRPT
(Nasdaq - US)
Fermé
114.24
+3.74 (+3.38%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:114.49+0.25 (+0.22%)
Ouvert
110.99
Haut
114.68
Bas
110.48

Taux historiques Sarepta Therapeutics Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	114.83	110.50	110.68	114.23	3.21%
21 nov. 2024	111.78	109.03	110.87	110.50	-0.33%
20 nov. 2024	111.38	108.72	110.46	110.86	0.36%
19 nov. 2024	106.99	103.63	104.38	106.62	2.15%
18 nov. 2024	105.98	102.16	102.88	104.67	1.74%
15 nov. 2024	108.70	102.57	108.54	104.54	-3.69%
14 nov. 2024	112.58	109.01	112.58	109.11	-3.08%
13 nov. 2024	116.30	111.53	113.63	112.48	-1.01%
12 nov. 2024	118.72	114.12	118.00	114.32	-3.12%
11 nov. 2024	122.63	117.53	121.88	117.84	-3.31%
8 nov. 2024	121.96	116.32	120.50	121.61	0.92%
7 nov. 2024	133.00	117.52	132.40	120.42	-9.05%
6 nov. 2024	128.32	122.45	126.50	127.97	1.16%
5 nov. 2024	125.25	121.18	123.00	125.01	1.63%
4 nov. 2024	124.03	121.01	123.30	123.07	-0.19%
1 nov. 2024	126.51	122.68	125.91	123.29	-2.08%
31 oct. 2024	128.19	125.92	127.32	126.00	-1.04%
30 oct. 2024	130.85	127.40	129.32	127.78	-1.19%
29 oct. 2024	131.17	129.26	130.07	130.21	0.11%
28 oct. 2024	132.80	129.26	131.37	130.26	-0.84%
25 oct. 2024	133.36	130.93	132.10	131.14	-0.73%

Plus haut:133.36

Plus bas:102.16

Moyenne:118.66

Différence:-17.87

% Variation:-13.53%

Vendeur de données: Xignite Logo

Actions