Sempra (SRE) Prix et données historiques

Taux historiques Sempra

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	94.86	92.46	92.91	94.69	1.92%
20 nov. 2024	93.90	92.49	93.73	93.12	-0.65%
19 nov. 2024	93.44	91.72	92.16	93.38	1.32%
18 nov. 2024	93.21	91.72	91.85	92.92	1.16%
15 nov. 2024	92.28	90.25	90.44	92.19	1.93%
14 nov. 2024	92.12	90.43	92.00	90.44	-1.70%
13 nov. 2024	93.12	91.26	92.44	92.19	-0.27%
12 nov. 2024	92.49	91.48	92.27	92.20	-0.08%
11 nov. 2024	92.66	90.52	90.52	92.12	1.77%
8 nov. 2024	91.88	89.48	89.68	91.25	1.75%
7 nov. 2024	90.16	88.05	88.25	89.76	1.71%
6 nov. 2024	88.59	80.87	81.50	88.26	8.29%
5 nov. 2024	82.27	80.22	80.80	82.25	1.79%
4 nov. 2024	81.94	80.11	81.55	80.81	-0.91%
1 nov. 2024	83.92	81.54	83.74	81.65	-2.50%
31 oct. 2024	84.39	83.20	83.37	83.37	0.00%
30 oct. 2024	84.08	82.65	83.86	83.55	-0.37%
29 oct. 2024	84.54	83.45	84.54	83.55	-1.17%
28 oct. 2024	85.60	84.73	84.90	85.17	0.32%
25 oct. 2024	86.36	84.33	86.24	84.38	-2.16%
24 oct. 2024	86.57	85.38	86.35	85.77	-0.67%
23 oct. 2024	85.99	84.87	85.29	85.96	0.79%
22 oct. 2024	85.23	84.25	84.40	85.01	0.72%

Plus haut:94.86

Plus bas:80.11

Moyenne:88.00

Différence:10.29

% Variation:12.19%

Vendeur de données: Xignite Logo

Actions