Sportradar Group AG - Class A (SRAD) Prix et données historiques

Taux historiques Sportradar Group AG - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	17.75	17.41	17.75	17.50	-1.44%
20 nov. 2024	17.85	17.08	17.37	17.50	0.72%
19 nov. 2024	17.55	16.95	17.01	17.38	2.18%
18 nov. 2024	17.35	16.82	16.93	17.22	1.71%
15 nov. 2024	17.40	16.77	17.28	16.94	-1.97%
14 nov. 2024	17.52	16.90	17.00	17.35	2.06%
13 nov. 2024	17.39	16.80	16.89	17.17	1.66%
12 nov. 2024	17.16	16.29	16.35	16.89	3.30%
11 nov. 2024	16.57	15.60	15.83	16.54	4.49%
8 nov. 2024	15.93	14.22	14.44	15.86	9.83%
7 nov. 2024	14.61	13.80	13.95	14.31	2.58%
6 nov. 2024	12.92	12.47	12.74	12.65	-0.71%
5 nov. 2024	12.45	12.26	12.32	12.40	0.65%
4 nov. 2024	12.57	12.30	12.45	12.31	-1.12%
1 nov. 2024	12.68	12.43	12.46	12.48	0.16%
31 oct. 2024	12.75	12.39	12.62	12.41	-1.66%
30 oct. 2024	13.02	12.70	12.78	12.70	-0.63%
29 oct. 2024	12.89	12.53	12.89	12.78	-0.89%
28 oct. 2024	12.66	12.32	12.34	12.47	1.05%
25 oct. 2024	12.43	12.29	12.33	12.32	-0.08%
24 oct. 2024	12.49	12.20	12.25	12.33	0.65%
23 oct. 2024	12.61	12.21	12.48	12.21	-2.16%
22 oct. 2024	12.77	12.33	12.77	12.55	-1.72%

Plus haut:17.85

Plus bas:12.20

Moyenne:14.53

Différence:4.73

% Variation:37.00%

Vendeur de données: Xignite Logo

Actions