Sportradar Group AG - Class A (SRAD) Prix et données historiques

Taux historiques Sportradar Group AG - Class A

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	12.45	12.26	12.32	12.40	0.65%
4 nov. 2024	12.57	12.30	12.45	12.31	-1.12%
1 nov. 2024	12.68	12.43	12.46	12.48	0.16%
31 oct. 2024	12.75	12.39	12.62	12.41	-1.66%
30 oct. 2024	13.02	12.70	12.78	12.70	-0.63%
29 oct. 2024	12.89	12.53	12.89	12.78	-0.89%
28 oct. 2024	12.66	12.32	12.34	12.47	1.05%
25 oct. 2024	12.43	12.29	12.33	12.32	-0.08%
24 oct. 2024	12.49	12.20	12.25	12.33	0.65%
23 oct. 2024	12.61	12.21	12.48	12.21	-2.16%
22 oct. 2024	12.77	12.33	12.77	12.55	-1.72%
21 oct. 2024	13.20	12.60	13.03	12.76	-2.11%
18 oct. 2024	12.77	12.31	12.62	12.39	-1.82%
17 oct. 2024	12.63	12.38	12.47	12.59	0.92%
16 oct. 2024	12.56	12.35	12.48	12.46	-0.16%
15 oct. 2024	12.56	12.31	12.38	12.50	0.97%
14 oct. 2024	12.50	12.21	12.40	12.41	0.08%
11 oct. 2024	12.65	12.17	12.17	12.41	1.97%
10 oct. 2024	12.23	11.72	11.78	12.17	3.31%
9 oct. 2024	12.03	11.86	11.88	11.89	0.08%
8 oct. 2024	12.06	11.90	11.91	11.91	0.00%
7 oct. 2024	12.47	11.85	12.25	11.93	-2.61%

Plus haut:13.20

Plus bas:11.72

Moyenne:12.38

Différence:0.15

% Variation:1.22%

Vendeur de données: Xignite Logo

Actions