Spire Inc. (SR) Prix et données historiques

Taux historiques Spire Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	70.73	68.44	69.14	70.66	2.20%
20 nov. 2024	68.44	67.00	67.33	68.39	1.57%
19 nov. 2024	68.01	67.02	67.60	67.93	0.49%
18 nov. 2024	68.35	66.28	66.28	68.19	2.88%
15 nov. 2024	67.27	66.13	66.27	67.01	1.12%
14 nov. 2024	66.34	65.67	65.96	65.92	-0.06%
13 nov. 2024	66.89	65.63	66.73	65.69	-1.56%
12 nov. 2024	67.28	66.07	66.19	66.15	-0.06%
11 nov. 2024	66.19	64.45	64.75	66.08	2.05%
8 nov. 2024	65.12	63.67	64.33	64.42	0.14%
7 nov. 2024	65.57	63.89	64.92	63.94	-1.51%
6 nov. 2024	65.57	63.78	63.78	65.09	2.05%
5 nov. 2024	62.82	61.92	61.96	62.80	1.36%
4 nov. 2024	62.99	61.87	62.34	62.24	-0.16%
1 nov. 2024	64.02	62.31	63.82	62.51	-2.05%
31 oct. 2024	65.06	63.81	64.50	63.86	-0.99%
30 oct. 2024	65.02	64.37	64.88	64.48	-0.62%
29 oct. 2024	64.95	64.26	64.73	64.51	-0.34%
28 oct. 2024	65.77	65.14	65.22	65.27	0.08%
25 oct. 2024	65.99	64.78	65.99	64.83	-1.76%
24 oct. 2024	66.16	65.36	66.16	65.62	-0.82%
23 oct. 2024	66.41	65.62	65.98	65.83	-0.23%
22 oct. 2024	66.79	65.59	66.16	66.39	0.35%

Plus haut:70.73

Plus bas:61.87

Moyenne:65.56

Différence:4.50

% Variation:6.80%

Vendeur de données: Xignite Logo

Actions