Block Inc - Class A (SQ) Prix et données historiques

Block Inc - Class A
SQ
(NYSE)
Fermé
92.85
+3.15 (+3.51%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:93.11+0.26 (+0.28%)
Ouvert
90.81
Haut
93.95
Bas
89.70

Taux historiques Block Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	93.96	89.62	90.73	92.70	2.17%
20 nov. 2024	93.00	89.47	92.00	89.70	-2.50%
19 nov. 2024	93.00	89.79	90.00	92.42	2.69%
18 nov. 2024	91.83	83.36	83.76	90.79	8.39%
15 nov. 2024	84.52	81.84	82.55	84.30	2.12%
14 nov. 2024	85.95	82.92	85.37	83.42	-2.28%
13 nov. 2024	90.00	85.25	86.30	85.82	-0.56%
12 nov. 2024	87.41	82.39	82.66	87.25	5.55%
11 nov. 2024	83.95	75.80	75.90	83.40	9.88%
8 nov. 2024	74.82	69.03	71.89	74.56	3.71%
7 nov. 2024	78.08	74.94	77.41	75.27	-2.76%
6 nov. 2024	78.10	74.16	74.97	77.64	3.56%
5 nov. 2024	72.89	71.63	71.63	72.38	1.05%
4 nov. 2024	73.71	72.04	72.20	72.69	0.68%
1 nov. 2024	73.11	71.75	72.23	72.15	-0.11%
31 oct. 2024	73.73	71.60	72.50	72.32	-0.25%
30 oct. 2024	74.48	72.73	72.73	73.29	0.77%
29 oct. 2024	74.79	73.21	74.79	73.22	-2.10%
28 oct. 2024	74.60	73.00	73.01	74.48	2.01%
25 oct. 2024	73.46	72.12	73.06	72.61	-0.62%
24 oct. 2024	73.01	71.76	72.18	72.55	0.51%
23 oct. 2024	73.83	70.75	72.47	71.39	-1.49%
22 oct. 2024	73.94	72.54	73.31	72.82	-0.67%

Plus haut:93.96

Plus bas:69.03

Moyenne:79.01

Différence:19.39

% Variation:26.45%

Vendeur de données: Xignite Logo

Actions