Block Inc - Class A (SQ) Prix et données historiques

Block Inc - Class A
SQ
(NYSE)
Fermé
74.60
-0.67 (-0.89%)
sur:usd•À partir du : 08 nov. 2024 15:59 UTC -5
After Marché:74-0.60 (-0.80%)
Ouvert
72.27
Haut
74.82
Bas
69.03

Taux historiques Block Inc - Class A

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	74.82	69.03	71.89	74.56	3.71%
7 nov. 2024	78.08	74.94	77.41	75.27	-2.76%
6 nov. 2024	78.10	74.16	74.97	77.64	3.56%
5 nov. 2024	72.89	71.63	71.63	72.38	1.05%
4 nov. 2024	73.71	72.04	72.20	72.69	0.68%
1 nov. 2024	73.11	71.75	72.23	72.15	-0.11%
31 oct. 2024	73.73	71.60	72.50	72.32	-0.25%
30 oct. 2024	74.48	72.73	72.73	73.29	0.77%
29 oct. 2024	74.79	73.21	74.79	73.22	-2.10%
28 oct. 2024	74.60	73.00	73.01	74.48	2.01%
25 oct. 2024	73.46	72.12	73.06	72.61	-0.62%
24 oct. 2024	73.01	71.76	72.18	72.55	0.51%
23 oct. 2024	73.83	70.75	72.47	71.39	-1.49%
22 oct. 2024	73.94	72.54	73.31	72.82	-0.67%
21 oct. 2024	75.00	73.30	74.56	73.91	-0.87%
18 oct. 2024	74.94	72.71	73.67	74.66	1.34%
17 oct. 2024	74.18	72.63	73.75	73.68	-0.10%
16 oct. 2024	73.59	71.32	71.89	73.53	2.28%
15 oct. 2024	72.55	69.86	72.25	71.79	-0.64%
14 oct. 2024	71.76	69.00	69.96	71.65	2.42%
11 oct. 2024	70.61	68.80	69.96	69.70	-0.37%
10 oct. 2024	71.01	67.22	67.22	70.02	4.17%
9 oct. 2024	68.93	67.14	68.69	68.27	-0.61%

Plus haut:78.10

Plus bas:67.14

Moyenne:72.81

Différence:5.87

% Variation:8.55%

Vendeur de données: Xignite Logo

Actions