SPX Technologies Inc (SPXC) Prix et données historiques

Taux historiques SPX Technologies Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	173.85	167.95	169.78	172.55	1.63%
20 nov. 2024	168.22	163.41	168.06	166.62	-0.86%
19 nov. 2024	168.40	160.75	162.29	168.06	3.56%
18 nov. 2024	166.00	162.63	164.34	163.98	-0.22%
15 nov. 2024	164.03	161.39	163.44	163.07	-0.23%
14 nov. 2024	170.06	162.74	168.98	163.41	-3.30%
13 nov. 2024	170.28	165.81	165.81	167.56	1.06%
12 nov. 2024	169.94	162.64	169.00	164.56	-2.63%
11 nov. 2024	170.92	167.50	170.00	168.41	-0.94%
8 nov. 2024	169.47	166.57	167.11	169.09	1.18%
7 nov. 2024	166.61	161.79	163.93	166.32	1.46%
6 nov. 2024	169.86	157.24	157.24	164.27	4.47%
5 nov. 2024	155.92	148.11	148.11	155.60	5.06%
4 nov. 2024	150.32	143.54	144.64	147.92	2.27%
1 nov. 2024	146.19	141.82	144.42	145.20	0.54%
31 oct. 2024	157.50	143.14	155.00	143.49	-7.43%
30 oct. 2024	160.96	158.19	158.45	158.97	0.33%
29 oct. 2024	159.69	157.26	157.85	159.25	0.89%
28 oct. 2024	161.22	158.50	158.76	159.90	0.72%
25 oct. 2024	159.54	156.43	158.26	157.23	-0.65%
24 oct. 2024	158.29	156.07	157.50	157.52	0.01%
23 oct. 2024	159.87	155.91	157.36	157.69	0.21%
22 oct. 2024	160.71	157.09	159.79	158.29	-0.94%

Plus haut:173.85

Plus bas:141.82

Moyenne:160.82

Différence:12.76

% Variation:7.99%

Vendeur de données: Xignite Logo

Actions