SpartanNash Co (SPTN) Prix et données historiques

Taux historiques SpartanNash Co

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	18.63	18.09	18.15	18.58	2.37%
20 nov. 2024	18.18	17.90	18.07	18.17	0.55%
19 nov. 2024	18.28	17.95	18.12	18.22	0.55%
18 nov. 2024	18.42	18.04	18.04	18.22	1.00%
15 nov. 2024	18.36	18.02	18.21	18.07	-0.77%
14 nov. 2024	18.60	17.88	18.44	18.02	-2.28%
13 nov. 2024	18.83	18.27	18.61	18.32	-1.56%
12 nov. 2024	18.92	18.42	18.49	18.60	0.59%
11 nov. 2024	19.00	18.34	19.00	18.47	-2.79%
8 nov. 2024	19.80	18.80	19.68	18.94	-3.76%
7 nov. 2024	21.81	19.50	21.70	19.78	-8.85%
6 nov. 2024	23.00	22.38	22.55	22.59	0.18%
5 nov. 2024	21.83	21.26	21.26	21.81	2.59%
4 nov. 2024	21.58	21.13	21.13	21.36	1.09%
1 nov. 2024	21.39	21.04	21.33	21.25	-0.38%
31 oct. 2024	21.33	21.01	21.19	21.04	-0.71%
30 oct. 2024	21.47	21.12	21.18	21.16	-0.09%
29 oct. 2024	21.22	20.95	21.11	21.18	0.33%
28 oct. 2024	21.45	21.17	21.28	21.27	-0.05%
25 oct. 2024	21.64	21.14	21.49	21.15	-1.58%
24 oct. 2024	21.38	20.99	21.36	21.32	-0.19%
23 oct. 2024	21.40	21.01	21.31	21.35	0.19%
22 oct. 2024	21.57	21.34	21.57	21.42	-0.70%

Plus haut:23.00

Plus bas:17.88

Moyenne:20.01

Différence:-2.99

% Variation:-13.86%

Vendeur de données: Xignite Logo

Actions