Sprout Social Inc Class A (SPT) Prix et données historiques

Taux historiques Sprout Social Inc Class A

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	32.34	30.45	30.45	32.10	5.42%
21 nov. 2024	30.61	29.28	30.05	30.32	0.90%
20 nov. 2024	30.19	29.14	29.35	29.63	0.95%
19 nov. 2024	29.14	27.79	28.01	29.09	3.86%
18 nov. 2024	29.00	28.28	28.78	28.61	-0.59%
15 nov. 2024	29.08	27.72	29.08	28.64	-1.51%
14 nov. 2024	29.32	28.28	29.01	28.76	-0.86%
13 nov. 2024	29.72	28.71	28.79	28.97	0.63%
12 nov. 2024	29.94	28.51	28.57	28.79	0.77%
11 nov. 2024	28.61	26.81	26.81	28.60	6.68%
8 nov. 2024	29.04	25.51	29.02	26.71	-7.96%
7 nov. 2024	31.13	29.37	29.37	31.00	5.55%
6 nov. 2024	29.92	28.53	29.16	29.31	0.51%
5 nov. 2024	28.15	27.05	27.54	27.50	-0.15%
4 nov. 2024	28.14	26.52	26.52	27.59	4.03%
1 nov. 2024	27.23	26.38	26.70	26.97	1.01%
31 oct. 2024	27.19	25.92	26.98	26.49	-1.82%
30 oct. 2024	27.85	26.99	27.26	27.08	-0.66%
29 oct. 2024	27.69	26.73	26.92	27.44	1.93%
28 oct. 2024	27.34	26.85	27.26	27.10	-0.59%
25 oct. 2024	28.88	26.73	27.60	26.81	-2.86%

Plus haut:32.34

Plus bas:25.51

Moyenne:28.45

Différence:4.50

% Variation:16.30%

Vendeur de données: Xignite Logo

Actions