SPS Commerce Inc. (SPSC) Prix et données historiques

Taux historiques SPS Commerce Inc.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	190.25	186.02	187.58	189.13	0.83%
21 nov. 2024	186.55	180.75	180.87	186.32	3.01%
20 nov. 2024	179.96	176.15	178.03	179.87	1.03%
19 nov. 2024	178.26	174.57	174.68	177.53	1.63%
18 nov. 2024	178.89	175.85	177.22	176.26	-0.54%
15 nov. 2024	180.35	174.32	180.35	176.59	-2.08%
14 nov. 2024	186.93	179.22	186.93	179.74	-3.85%
13 nov. 2024	191.45	185.75	188.06	186.67	-0.74%
12 nov. 2024	188.51	186.24	186.34	186.77	0.23%
11 nov. 2024	188.85	186.01	186.50	187.17	0.36%
8 nov. 2024	186.60	182.92	185.85	185.23	-0.33%
7 nov. 2024	185.70	180.69	183.64	185.27	0.89%
6 nov. 2024	183.88	178.23	180.00	183.62	2.01%
5 nov. 2024	171.81	165.88	166.66	171.21	2.73%
4 nov. 2024	168.19	165.00	165.64	167.20	0.94%
1 nov. 2024	167.97	164.75	166.13	166.47	0.20%
31 oct. 2024	168.71	164.98	168.46	165.00	-2.05%
30 oct. 2024	175.00	168.92	173.43	168.98	-2.57%
29 oct. 2024	173.72	169.98	171.05	172.80	1.02%
28 oct. 2024	173.75	170.89	172.64	171.01	-0.94%
25 oct. 2024	190.90	169.18	190.71	170.49	-10.60%

Plus haut:191.45

Plus bas:164.75

Moyenne:177.78

Différence:-1.58

% Variation:-0.83%

Vendeur de données: Xignite Logo

Actions