Spotify Technology S.A. (SPOT) Prix et données historiques

Spotify Technology S.A.
SPOT
(NYSE)
Fermé
470.87
+0.86 (+0.18%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:470.16-0.71 (-0.15%)
Ouvert
469.00
Haut
473.62
Bas
465.99

Taux historiques Spotify Technology S.A.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	473.62	465.50	468.22	470.70	0.53%
20 nov. 2024	473.00	460.65	467.78	470.01	0.48%
19 nov. 2024	465.21	450.00	454.30	463.83	2.10%
18 nov. 2024	460.64	452.49	460.64	454.36	-1.36%
15 nov. 2024	474.00	457.54	474.00	458.32	-3.31%
14 nov. 2024	489.69	466.36	471.00	477.50	1.38%
13 nov. 2024	473.00	445.00	460.26	467.37	1.54%
12 nov. 2024	420.00	411.40	415.81	419.39	0.86%
11 nov. 2024	412.95	404.79	405.11	410.19	1.25%
8 nov. 2024	405.93	397.33	399.15	400.68	0.38%
7 nov. 2024	403.76	391.42	399.00	399.84	0.21%
6 nov. 2024	392.12	376.04	386.10	391.16	1.31%
5 nov. 2024	384.07	378.38	380.27	382.63	0.62%
4 nov. 2024	383.75	377.11	380.94	377.73	-0.84%
1 nov. 2024	389.33	380.63	382.51	384.50	0.52%
31 oct. 2024	393.74	381.67	390.08	385.10	-1.28%
30 oct. 2024	395.68	389.14	391.68	394.02	0.60%
29 oct. 2024	397.19	384.22	386.70	391.23	1.17%
28 oct. 2024	388.56	381.10	388.00	384.36	-0.94%
25 oct. 2024	383.00	376.00	376.70	379.16	0.65%
24 oct. 2024	383.59	376.03	382.00	376.87	-1.34%
23 oct. 2024	388.73	378.90	387.63	379.84	-2.01%
22 oct. 2024	389.48	381.80	381.99	387.63	1.48%

Plus haut:489.69

Plus bas:376.00

Moyenne:413.32

Différence:88.71

% Variation:23.22%

Vendeur de données: Xignite Logo

Actions