Spok Holdings Inc (SPOK) Prix et données historiques

Taux historiques Spok Holdings Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	16.01	15.75	15.84	15.96	0.76%
19 nov. 2024	16.36	15.89	16.33	15.95	-2.33%
18 nov. 2024	16.50	16.00	16.24	16.36	0.74%
15 nov. 2024	16.48	16.18	16.44	16.23	-1.31%
14 nov. 2024	16.61	16.34	16.41	16.41	0.00%
13 nov. 2024	16.83	16.46	16.82	16.47	-2.04%
12 nov. 2024	16.85	16.55	16.67	16.72	0.29%
11 nov. 2024	16.85	16.21	16.38	16.72	2.04%
8 nov. 2024	16.76	16.43	16.47	16.73	1.55%
7 nov. 2024	16.53	16.32	16.46	16.44	-0.12%
6 nov. 2024	16.53	15.75	15.94	16.45	3.20%
5 nov. 2024	15.72	15.41	15.41	15.63	1.40%
4 nov. 2024	15.51	15.15	15.21	15.49	1.87%
1 nov. 2024	15.53	15.08	15.35	15.20	-1.02%
31 oct. 2024	15.94	14.95	14.96	15.28	2.10%
30 oct. 2024	14.81	14.62	14.75	14.65	-0.67%
29 oct. 2024	14.89	14.75	14.82	14.76	-0.46%
28 oct. 2024	14.87	14.67	14.67	14.85	1.27%
25 oct. 2024	14.83	14.51	14.81	14.61	-1.39%
24 oct. 2024	14.80	14.59	14.59	14.70	0.74%
23 oct. 2024	14.61	14.43	14.52	14.59	0.47%
22 oct. 2024	14.81	14.50	14.81	14.52	-1.99%
21 oct. 2024	14.90	14.72	14.85	14.79	-0.46%

Plus haut:16.85

Plus bas:14.43

Moyenne:15.63

Différence:1.11

% Variation:7.45%

Vendeur de données: Xignite Logo

Actions