SiriusPoint Ltd (SPNT) Prix et données historiques

Taux historiques SiriusPoint Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.74	15.37	15.39	15.37	-0.13%
20 nov. 2024	15.32	14.84	14.92	15.30	2.55%
19 nov. 2024	14.94	14.71	14.81	14.90	0.61%
18 nov. 2024	15.06	14.82	14.99	14.95	-0.27%
15 nov. 2024	15.10	14.68	14.85	14.99	0.94%
14 nov. 2024	15.02	14.53	14.60	14.67	0.48%
13 nov. 2024	14.67	14.39	14.50	14.56	0.41%
12 nov. 2024	14.53	14.33	14.34	14.41	0.49%
11 nov. 2024	14.52	14.13	14.13	14.32	1.34%
8 nov. 2024	14.15	13.81	13.87	14.13	1.87%
7 nov. 2024	14.23	13.82	14.23	13.86	-2.60%
6 nov. 2024	14.29	13.42	13.42	14.25	6.18%
5 nov. 2024	13.11	12.78	13.06	12.92	-1.07%
4 nov. 2024	13.29	13.12	13.20	13.14	-0.45%
1 nov. 2024	13.55	12.90	13.35	13.35	0.00%
31 oct. 2024	13.64	13.12	13.64	13.14	-3.67%
30 oct. 2024	13.76	13.49	13.49	13.70	1.56%
29 oct. 2024	13.61	13.45	13.45	13.51	0.45%
28 oct. 2024	13.76	13.55	13.62	13.59	-0.22%
25 oct. 2024	13.65	13.41	13.63	13.48	-1.10%
24 oct. 2024	13.63	13.39	13.56	13.60	0.29%
23 oct. 2024	13.63	13.50	13.63	13.57	-0.44%
22 oct. 2024	13.69	13.31	13.48	13.68	1.48%

Plus haut:15.74

Plus bas:12.78

Moyenne:14.06

Différence:1.89

% Variation:14.02%

Vendeur de données: Xignite Logo

Actions