Sound Point Meridian Capital Inc (SPMC) Prix et données historiques

Taux historiques Sound Point Meridian Capital Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	20.34	19.45	19.95	19.82	-0.65%
14 nov. 2024	20.54	19.89	19.92	19.95	0.15%
13 nov. 2024	20.03	19.63	19.70	19.82	0.60%
12 nov. 2024	20.35	19.65	20.28	19.83	-2.20%
11 nov. 2024	21.20	19.92	21.20	20.27	-4.39%
8 nov. 2024	20.77	19.49	19.51	20.77	6.44%
7 nov. 2024	19.52	19.00	19.06	19.42	1.84%
6 nov. 2024	19.02	18.66	18.66	19.02	1.91%
5 nov. 2024	18.77	18.62	18.69	18.67	-0.11%
4 nov. 2024	18.78	18.10	18.78	18.55	-1.26%
1 nov. 2024	18.84	18.33	18.82	18.60	-1.16%
31 oct. 2024	18.82	18.79	18.79	18.82	0.16%
30 oct. 2024	18.87	18.65	18.87	18.70	-0.90%
29 oct. 2024	18.93	18.74	18.87	18.88	0.05%
28 oct. 2024	18.93	18.67	18.85	18.74	-0.58%
25 oct. 2024	18.94	18.71	18.84	18.85	0.05%
24 oct. 2024	19.05	18.79	18.89	18.98	0.47%
23 oct. 2024	19.07	18.68	19.04	18.80	-1.27%
22 oct. 2024	18.99	18.74	18.89	18.97	0.42%
21 oct. 2024	19.21	18.67	19.09	18.85	-1.24%
18 oct. 2024	19.27	18.99	19.21	19.10	-0.57%

Plus haut:21.20

Plus bas:18.10

Moyenne:19.21

Différence:0.61

% Variation:3.19%

Vendeur de données: Xignite Logo

Actions