Sacks Parente Golf Inc (SPGC) Prix et données historiques

Taux historiques Sacks Parente Golf Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	1.83	1.74	1.74	1.77	1.72%
1 nov. 2024	1.81	1.73	1.76	1.76	0.00%
31 oct. 2024	1.81	1.73	1.81	1.75	-3.31%
30 oct. 2024	1.90	1.77	1.78	1.82	2.25%
29 oct. 2024	1.98	1.69	1.79	1.90	6.15%
28 oct. 2024	1.92	1.52	1.90	1.80	-5.00%
25 oct. 2024	1.84	1.71	1.75	1.83	4.57%
24 oct. 2024	1.82	1.76	1.80	1.76	-2.22%
23 oct. 2024	1.90	1.75	1.82	1.76	-3.56%
22 oct. 2024	1.92	1.80	1.92	1.81	-5.73%
21 oct. 2024	2.00	1.88	2.00	1.89	-5.50%
18 oct. 2024	2.04	1.90	1.97	1.99	1.02%
17 oct. 2024	2.10	1.59	1.75	2.04	16.57%
16 oct. 2024	1.78	1.71	1.74	1.76	1.03%
15 oct. 2024	1.77	1.70	1.71	1.71	0.00%
14 oct. 2024	1.80	1.65	1.72	1.69	-1.74%
11 oct. 2024	1.82	1.62	1.73	1.75	1.16%
10 oct. 2024	1.88	1.75	1.85	1.82	-1.62%
9 oct. 2024	2.09	1.71	2.03	1.83	-9.85%
8 oct. 2024	3.97	3.47	3.47	3.55	2.31%
7 oct. 2024	3.64	3.36	3.60	3.64	1.11%

Plus haut:3.97

Plus bas:1.52

Moyenne:1.98

Différence:-1.83

% Variation:-50.83%

Vendeur de données: Xignite Logo

Actions