Simon Property Group, Inc. (SPG) Prix et données historiques

Simon Property Group, Inc.
SPG
(NYSE)
Fermé
181.78
+0.87 (+0.48%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:182+0.22 (+0.12%)
Ouvert
180.97
Haut
182.76
Bas
180.47

Taux historiques Simon Property Group, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	182.76	180.29	180.97	181.80	0.46%
20 nov. 2024	181.31	179.36	180.45	180.91	0.25%
19 nov. 2024	181.73	179.12	179.78	181.21	0.80%
18 nov. 2024	181.27	179.25	179.25	180.85	0.89%
15 nov. 2024	180.85	176.50	177.98	180.27	1.29%
14 nov. 2024	180.78	177.88	179.21	178.31	-0.50%
13 nov. 2024	181.19	178.50	179.38	179.17	-0.12%
12 nov. 2024	182.84	178.16	181.19	178.22	-1.64%
11 nov. 2024	181.86	178.50	178.84	181.34	1.40%
8 nov. 2024	179.46	176.27	176.27	179.02	1.56%
7 nov. 2024	176.96	173.80	174.10	175.75	0.95%
6 nov. 2024	178.71	171.38	176.30	173.61	-1.53%
5 nov. 2024	174.39	170.93	171.00	174.39	1.98%
4 nov. 2024	172.16	167.71	168.58	172.16	2.12%
1 nov. 2024	171.38	166.00	167.11	167.70	0.35%
31 oct. 2024	171.67	169.03	170.44	169.12	-0.77%
30 oct. 2024	173.58	171.60	172.23	172.08	-0.09%
29 oct. 2024	172.78	171.00	172.02	171.98	-0.02%
28 oct. 2024	173.93	171.50	171.57	172.52	0.55%
25 oct. 2024	174.06	169.94	173.75	170.52	-1.86%
24 oct. 2024	175.25	172.66	173.85	173.40	-0.26%
23 oct. 2024	175.30	172.49	173.54	173.82	0.16%
22 oct. 2024	175.53	173.55	174.38	174.85	0.27%

Plus haut:182.84

Plus bas:166.00

Moyenne:175.78

Différence:7.42

% Variation:4.26%

Vendeur de données: Xignite Logo

Actions