Virgin Galactic Holdings Inc - Class A (SPCE) Prix et données historiques

Taux historiques Virgin Galactic Holdings Inc - Class A

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	7.47	6.79	6.80	7.15	5.15%
21 nov. 2024	6.88	6.57	6.75	6.72	-0.44%
20 nov. 2024	6.84	6.53	6.79	6.68	-1.62%
19 nov. 2024	6.96	6.58	6.81	6.81	0.00%
18 nov. 2024	7.21	6.64	6.87	6.96	1.31%
15 nov. 2024	6.95	6.59	6.60	6.77	2.58%
14 nov. 2024	7.44	6.50	7.25	6.58	-9.24%
13 nov. 2024	8.19	7.07	7.34	7.08	-3.54%
12 nov. 2024	7.70	6.71	7.37	7.06	-4.21%
11 nov. 2024	7.70	6.38	6.45	7.55	17.05%
8 nov. 2024	6.29	6.07	6.29	6.22	-1.11%
7 nov. 2024	6.67	6.20	6.25	6.28	0.48%
6 nov. 2024	7.16	6.72	7.15	7.12	-0.42%
5 nov. 2024	6.89	6.41	6.46	6.88	6.50%
4 nov. 2024	6.56	6.33	6.51	6.42	-1.38%
1 nov. 2024	6.83	6.55	6.70	6.61	-1.34%
31 oct. 2024	6.90	6.29	6.88	6.57	-4.51%
30 oct. 2024	7.54	6.77	7.24	6.79	-6.22%
29 oct. 2024	7.69	7.28	7.60	7.35	-3.29%
28 oct. 2024	7.87	7.14	7.21	7.74	7.35%
25 oct. 2024	7.28	6.95	7.28	7.05	-3.16%

Plus haut:8.19

Plus bas:6.07

Moyenne:6.88

Différence:-0.13

% Variation:-1.79%

Vendeur de données: Xignite Logo

Actions