Spectrum Brands Holdings Inc. (SPB) Prix et données historiques

Taux historiques Spectrum Brands Holdings Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	90.27	88.78	89.65	88.92	-0.81%
19 nov. 2024	91.45	89.51	89.89	90.26	0.41%
18 nov. 2024	90.58	85.44	87.66	90.23	2.93%
15 nov. 2024	91.21	87.08	90.95	88.22	-3.00%
14 nov. 2024	95.35	93.24	94.83	93.86	-1.02%
13 nov. 2024	95.68	93.36	95.68	93.70	-2.07%
12 nov. 2024	95.51	93.56	94.36	94.73	0.39%
11 nov. 2024	94.92	93.17	93.17	94.35	1.27%
8 nov. 2024	92.96	90.86	91.24	92.62	1.51%
7 nov. 2024	91.77	89.67	89.97	91.40	1.59%
6 nov. 2024	93.67	88.25	92.00	89.69	-2.51%
5 nov. 2024	92.32	90.97	91.49	91.37	-0.13%
4 nov. 2024	92.45	90.97	90.97	91.65	0.75%
1 nov. 2024	91.15	89.68	89.68	91.14	1.63%
31 oct. 2024	90.45	89.46	90.04	89.62	-0.47%
30 oct. 2024	91.31	89.62	89.80	90.46	0.73%
29 oct. 2024	90.09	89.10	89.40	89.82	0.47%
28 oct. 2024	91.51	90.12	90.65	90.12	-0.58%
25 oct. 2024	90.13	88.93	89.30	89.52	0.25%
24 oct. 2024	89.72	88.78	89.72	89.32	-0.45%
23 oct. 2024	89.59	88.60	89.29	89.14	-0.17%
22 oct. 2024	90.42	89.33	90.23	89.49	-0.82%
21 oct. 2024	91.42	90.20	91.27	90.50	-0.84%

Plus haut:95.68

Plus bas:85.44

Moyenne:90.88

Différence:-2.35

% Variation:-2.57%

Vendeur de données: Xignite Logo

Actions