Spectrum Brands Holdings Inc. (SPB) Prix et données historiques

Taux historiques Spectrum Brands Holdings Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	92.45	90.97	90.97	91.65	0.75%
1 nov. 2024	91.15	89.68	89.68	91.14	1.63%
31 oct. 2024	90.45	89.46	90.04	89.62	-0.47%
30 oct. 2024	91.31	89.62	89.80	90.46	0.73%
29 oct. 2024	90.09	89.10	89.40	89.82	0.47%
28 oct. 2024	91.51	90.12	90.65	90.12	-0.58%
25 oct. 2024	90.13	88.93	89.30	89.52	0.25%
24 oct. 2024	89.72	88.78	89.72	89.32	-0.45%
23 oct. 2024	89.59	88.60	89.29	89.14	-0.17%
22 oct. 2024	90.42	89.33	90.23	89.49	-0.82%
21 oct. 2024	91.42	90.20	91.27	90.50	-0.84%
18 oct. 2024	91.64	90.46	91.26	91.48	0.24%
17 oct. 2024	92.28	91.35	92.28	91.67	-0.66%
16 oct. 2024	92.53	91.50	91.92	92.25	0.36%
15 oct. 2024	92.54	91.06	91.50	91.56	0.07%
14 oct. 2024	92.18	90.01	90.71	91.68	1.07%
11 oct. 2024	90.61	89.23	89.23	90.60	1.54%
10 oct. 2024	90.00	88.97	89.66	89.38	-0.31%
9 oct. 2024	91.66	89.81	90.48	89.84	-0.71%
8 oct. 2024	91.16	89.47	90.76	90.48	-0.31%
7 oct. 2024	92.73	90.02	92.73	90.46	-2.45%

Plus haut:92.73

Plus bas:88.60

Moyenne:90.48

Différence:-1.08

% Variation:-1.16%

Vendeur de données: Xignite Logo

Actions