Sow Good Inc (SOWG) Prix et données historiques

Sow Good Inc
SOWG
(Nasdaq - US)
Fermé
3.75
-0.49 (-11.56%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
4.21
Haut
4.21
Bas
3.75

Taux historiques Sow Good Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	4.22	3.75	4.01	3.76	-6.23%
14 nov. 2024	6.63	3.92	5.90	4.24	-28.14%
13 nov. 2024	10.50	9.53	9.75	9.81	0.62%
12 nov. 2024	10.00	9.50	9.80	9.80	0.00%
11 nov. 2024	10.62	9.48	10.41	9.78	-6.05%
8 nov. 2024	10.66	10.09	10.50	10.27	-2.19%
7 nov. 2024	11.34	10.40	10.45	10.50	0.48%
6 nov. 2024	10.63	10.06	10.35	10.30	-0.48%
5 nov. 2024	10.92	9.39	9.40	10.06	7.02%
4 nov. 2024	9.56	9.28	9.32	9.41	0.97%
1 nov. 2024	9.45	9.15	9.38	9.30	-0.85%
31 oct. 2024	9.45	9.13	9.43	9.30	-1.33%
30 oct. 2024	9.71	9.18	9.67	9.37	-3.10%
29 oct. 2024	10.00	9.40	10.00	9.53	-4.70%
28 oct. 2024	10.78	9.87	10.78	10.00	-7.26%
25 oct. 2024	10.19	10.01	10.03	10.09	0.60%
24 oct. 2024	10.52	9.97	10.41	10.23	-1.74%
23 oct. 2024	10.37	9.55	10.33	10.13	-1.94%
22 oct. 2024	10.50	10.05	10.50	10.23	-2.57%
21 oct. 2024	10.62	10.34	10.45	10.36	-0.86%
18 oct. 2024	10.49	10.34	10.49	10.42	-0.67%

Plus haut:11.34

Plus bas:3.75

Moyenne:9.38

Différence:-6.73

% Variation:-64.16%

Vendeur de données: Xignite Logo

Actions