SoundHound AI Inc - Class A (SOUN) Prix et données historiques

SoundHound AI Inc - Class A
SOUN
(Nasdaq - US)
Fermé
5.10
-0.04 (-0.88%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:5.06-0.03 (-0.69%)
Ouvert
5.12
Haut
5.18
Bas
4.98

Taux historiques SoundHound AI Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	5.18	4.97	5.13	5.09	-0.78%
1 nov. 2024	5.31	5.09	5.25	5.14	-2.10%
31 oct. 2024	5.46	5.03	5.41	5.03	-7.02%
30 oct. 2024	5.97	5.44	5.95	5.45	-8.40%
29 oct. 2024	6.25	5.86	6.01	6.01	0.00%
28 oct. 2024	6.12	5.24	5.26	6.12	16.35%
25 oct. 2024	5.40	5.13	5.28	5.18	-1.89%
24 oct. 2024	5.34	4.97	5.06	5.28	4.35%
23 oct. 2024	5.24	4.86	5.20	4.98	-4.23%
22 oct. 2024	5.39	5.24	5.36	5.27	-1.68%
21 oct. 2024	5.77	5.13	5.56	5.39	-3.06%
18 oct. 2024	5.54	5.24	5.26	5.50	4.56%
17 oct. 2024	5.63	5.18	5.33	5.23	-1.88%
16 oct. 2024	5.45	5.12	5.44	5.25	-3.49%
15 oct. 2024	5.61	5.19	5.28	5.31	0.57%
14 oct. 2024	5.42	4.95	5.01	5.19	3.59%
11 oct. 2024	4.91	4.74	4.84	4.91	1.45%
10 oct. 2024	5.04	4.56	4.63	4.84	4.54%
9 oct. 2024	4.70	4.57	4.67	4.63	-0.86%
8 oct. 2024	4.82	4.67	4.70	4.68	-0.43%
7 oct. 2024	4.81	4.65	4.73	4.74	0.21%

Plus haut:6.25

Plus bas:4.56

Moyenne:5.20

Différence:0.36

% Variation:7.61%

Vendeur de données: Xignite Logo

Actions