SoundHound AI Inc - Class A (SOUN) Prix et données historiques

SoundHound AI Inc - Class A
SOUN
(Nasdaq - US)
Fermé
6.97
+0.53 (+8.23%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:7.05+0.08 (+1.15%)
Ouvert
6.59
Haut
7.28
Bas
6.39

Taux historiques SoundHound AI Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.28	6.38	6.59	6.98	5.92%
20 nov. 2024	6.74	6.30	6.65	6.44	-3.16%
19 nov. 2024	6.72	6.04	6.07	6.51	7.25%
18 nov. 2024	6.55	5.97	6.34	6.19	-2.37%
15 nov. 2024	6.77	6.22	6.76	6.36	-5.92%
14 nov. 2024	7.16	6.32	6.56	6.63	1.07%
13 nov. 2024	6.75	6.06	6.60	6.27	-5.00%
12 nov. 2024	7.84	7.31	7.69	7.56	-1.69%
11 nov. 2024	7.80	6.79	7.53	7.77	3.26%
8 nov. 2024	7.26	6.38	6.71	7.20	7.30%
7 nov. 2024	7.08	5.87	5.91	6.95	17.60%
6 nov. 2024	5.73	5.41	5.64	5.69	0.89%
5 nov. 2024	5.45	5.16	5.17	5.37	3.87%
4 nov. 2024	5.18	4.97	5.13	5.09	-0.78%
1 nov. 2024	5.31	5.09	5.25	5.14	-2.10%
31 oct. 2024	5.46	5.03	5.41	5.03	-7.02%
30 oct. 2024	5.97	5.44	5.95	5.45	-8.40%
29 oct. 2024	6.25	5.86	6.01	6.01	0.00%
28 oct. 2024	6.12	5.24	5.26	6.12	16.35%
25 oct. 2024	5.40	5.13	5.28	5.18	-1.89%
24 oct. 2024	5.34	4.97	5.06	5.28	4.35%
23 oct. 2024	5.24	4.86	5.20	4.98	-4.23%
22 oct. 2024	5.39	5.24	5.36	5.27	-1.68%

Plus haut:7.84

Plus bas:4.86

Moyenne:6.06

Différence:1.62

% Variation:30.22%

Vendeur de données: Xignite Logo

Actions