SOS Limited - ADR (SOS) Prix et données historiques

Taux historiques SOS Limited - ADR

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	8.89	7.23	8.50	7.49	-11.88%
19 nov. 2024	10.00	7.65	10.00	9.13	-8.70%
18 nov. 2024	12.15	10.20	12.00	10.50	-12.49%
15 nov. 2024	12.75	11.88	12.57	11.89	-5.44%
14 nov. 2024	14.40	11.55	13.52	12.45	-7.88%
13 nov. 2024	15.00	12.12	13.35	13.95	4.49%
12 nov. 2024	13.50	10.60	11.10	12.00	8.11%
11 nov. 2024	11.70	10.50	10.80	11.01	1.93%
8 nov. 2024	11.10	9.75	11.10	10.05	-9.46%
7 nov. 2024	11.33	10.50	11.33	10.85	-4.24%
6 nov. 2024	11.46	10.50	11.10	11.24	1.27%
5 nov. 2024	11.17	10.59	10.95	11.09	1.23%
4 nov. 2024	11.40	9.15	11.40	10.59	-7.09%
1 nov. 2024	12.90	10.72	11.25	10.73	-4.65%
31 oct. 2024	13.76	11.25	13.76	11.25	-18.23%
30 oct. 2024	14.10	12.79	14.10	13.76	-2.43%
29 oct. 2024	14.10	12.45	13.80	13.80	0.01%
28 oct. 2024	13.47	12.75	12.75	12.91	1.29%
25 oct. 2024	13.65	12.66	13.50	12.74	-5.59%
24 oct. 2024	13.35	12.58	13.35	13.30	-0.36%
23 oct. 2024	13.13	12.07	13.13	12.30	-6.27%
22 oct. 2024	13.20	12.30	13.20	12.75	-3.41%
21 oct. 2024	13.65	12.45	13.65	12.73	-6.74%

Plus haut:15.00

Plus bas:7.23

Moyenne:11.67

Différence:-6.16

% Variation:-45.13%

Vendeur de données: Xignite Logo

Actions