Sonos Inc (SONO) Prix et données historiques

Taux historiques Sonos Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	13.15	12.62	13.00	12.95	-0.38%
19 nov. 2024	12.96	12.37	12.49	12.90	3.28%
18 nov. 2024	12.97	12.30	12.92	12.63	-2.24%
15 nov. 2024	13.88	13.04	13.87	13.05	-5.91%
14 nov. 2024	15.89	13.69	15.45	13.75	-11.00%
13 nov. 2024	14.61	14.06	14.40	14.08	-2.22%
12 nov. 2024	14.26	13.94	14.13	14.06	-0.50%
11 nov. 2024	14.41	13.90	13.90	14.34	3.17%
8 nov. 2024	13.95	13.55	13.57	13.84	1.99%
7 nov. 2024	13.81	13.45	13.62	13.52	-0.73%
6 nov. 2024	14.74	13.59	14.30	13.63	-4.69%
5 nov. 2024	13.80	13.30	13.53	13.77	1.77%
4 nov. 2024	13.50	12.80	12.80	13.48	5.31%
1 nov. 2024	12.90	12.42	12.42	12.80	3.06%
31 oct. 2024	12.88	12.41	12.85	12.53	-2.49%
30 oct. 2024	13.26	12.85	12.95	12.91	-0.31%
29 oct. 2024	13.12	12.76	12.84	12.98	1.09%
28 oct. 2024	13.19	12.88	12.94	13.06	0.93%
25 oct. 2024	12.96	12.63	12.77	12.78	0.08%
24 oct. 2024	12.76	12.48	12.56	12.70	1.11%
23 oct. 2024	12.88	12.30	12.84	12.54	-2.34%
22 oct. 2024	13.10	12.68	12.95	12.97	0.15%
21 oct. 2024	13.16	12.85	12.97	13.08	0.85%

Plus haut:15.89

Plus bas:12.30

Moyenne:13.23

Différence:-0.02

% Variation:-0.15%

Vendeur de données: Xignite Logo

Actions