Sonos Inc (SONO) Prix et données historiques

Taux historiques Sonos Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	13.50	12.80	12.80	13.48	5.31%
1 nov. 2024	12.90	12.42	12.42	12.80	3.06%
31 oct. 2024	12.88	12.41	12.85	12.53	-2.49%
30 oct. 2024	13.26	12.85	12.95	12.91	-0.31%
29 oct. 2024	13.12	12.76	12.84	12.98	1.09%
28 oct. 2024	13.19	12.88	12.94	13.06	0.93%
25 oct. 2024	12.96	12.63	12.77	12.78	0.08%
24 oct. 2024	12.76	12.48	12.56	12.70	1.11%
23 oct. 2024	12.88	12.30	12.84	12.54	-2.34%
22 oct. 2024	13.10	12.68	12.95	12.97	0.15%
21 oct. 2024	13.16	12.85	12.97	13.08	0.85%
18 oct. 2024	13.03	12.70	12.86	12.99	1.01%
17 oct. 2024	12.89	12.37	12.59	12.88	2.30%
16 oct. 2024	12.52	12.09	12.16	12.38	1.81%
15 oct. 2024	12.33	11.98	12.20	12.02	-1.48%
14 oct. 2024	12.26	11.81	11.88	12.20	2.69%
11 oct. 2024	11.96	11.73	11.93	11.82	-0.92%
10 oct. 2024	11.94	11.47	11.63	11.91	2.41%
9 oct. 2024	12.09	11.70	11.91	11.72	-1.60%
8 oct. 2024	12.08	11.75	11.90	11.95	0.42%
7 oct. 2024	12.01	11.73	11.91	11.89	-0.17%

Plus haut:13.50

Plus bas:11.47

Moyenne:12.55

Différence:1.57

% Variation:13.18%

Vendeur de données: Xignite Logo

Actions