Sonoco Products Co. (SON) Prix et données historiques

Taux historiques Sonoco Products Co.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	50.21	49.47	49.67	50.15	0.97%
20 nov. 2024	50.23	49.01	49.20	49.97	1.57%
19 nov. 2024	49.67	48.90	49.65	49.19	-0.93%
18 nov. 2024	50.30	49.78	49.88	49.90	0.04%
15 nov. 2024	50.60	49.97	50.11	50.07	-0.08%
14 nov. 2024	50.89	50.19	50.68	50.31	-0.73%
13 nov. 2024	50.77	50.26	50.51	50.71	0.40%
12 nov. 2024	50.95	50.53	50.76	50.77	0.02%
11 nov. 2024	51.40	50.65	50.99	50.67	-0.63%
8 nov. 2024	51.68	50.42	50.91	50.66	-0.49%
7 nov. 2024	51.48	50.51	51.11	50.61	-0.99%
6 nov. 2024	51.29	50.29	51.03	50.85	-0.35%
5 nov. 2024	50.34	49.67	50.10	49.75	-0.69%
4 nov. 2024	51.07	50.02	50.62	50.05	-1.13%
1 nov. 2024	51.22	49.78	50.49	50.62	0.25%
31 oct. 2024	52.68	51.93	52.04	51.99	-0.10%
30 oct. 2024	52.41	51.52	51.54	51.94	0.77%
29 oct. 2024	52.61	51.84	52.40	51.86	-1.04%
28 oct. 2024	53.14	52.46	52.66	52.73	0.13%
25 oct. 2024	53.04	52.28	52.90	52.54	-0.67%
24 oct. 2024	52.66	52.19	52.51	52.55	0.08%
23 oct. 2024	52.61	51.91	52.29	52.15	-0.27%
22 oct. 2024	52.28	51.57	51.78	51.99	0.40%

Plus haut:53.14

Plus bas:48.90

Moyenne:50.96

Différence:-1.63

% Variation:-3.14%

Vendeur de données: Xignite Logo

Actions