Solventum Corp (SOLV) Prix et données historiques

Taux historiques Solventum Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	73.73	72.01	72.50	72.17	-0.46%
1 nov. 2024	73.82	72.36	73.00	72.46	-0.74%
31 oct. 2024	73.88	72.58	73.33	72.58	-1.02%
30 oct. 2024	74.12	72.98	73.26	73.57	0.42%
29 oct. 2024	73.87	72.54	72.77	73.35	0.80%
28 oct. 2024	73.55	72.75	73.19	73.36	0.23%
25 oct. 2024	73.94	72.85	73.15	73.19	0.05%
24 oct. 2024	76.05	72.39	72.53	73.20	0.92%
23 oct. 2024	72.69	71.33	72.37	72.50	0.18%
22 oct. 2024	73.13	72.21	73.00	72.61	-0.53%
21 oct. 2024	73.87	72.22	73.50	73.10	-0.54%
18 oct. 2024	73.80	72.36	72.79	73.68	1.22%
17 oct. 2024	72.72	71.14	71.50	72.41	1.27%
16 oct. 2024	71.60	69.70	69.75	71.42	2.39%
15 oct. 2024	70.50	69.02	69.15	69.72	0.82%
14 oct. 2024	69.47	68.10	68.22	69.39	1.72%
11 oct. 2024	68.85	67.74	68.25	68.14	-0.16%
10 oct. 2024	68.81	67.88	68.80	68.10	-1.02%
9 oct. 2024	69.26	67.27	67.48	69.18	2.52%
8 oct. 2024	68.72	66.70	66.80	67.13	0.49%
7 oct. 2024	67.35	65.97	67.35	66.29	-1.57%

Plus haut:76.05

Plus bas:65.97

Moyenne:71.31

Différence:4.82

% Variation:7.16%

Vendeur de données: Xignite Logo

Actions