Solventum Corp (SOLV) Prix et données historiques

Solventum Corp
SOLV
(NYSE)
Fermé
69.64
+1.25 (+1.83%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:69.14-0.50 (-0.72%)
Ouvert
68.41
Haut
69.89
Bas
68.28

Taux historiques Solventum Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	69.93	68.19	68.19	69.63	2.11%
20 nov. 2024	68.68	66.65	66.84	68.39	2.32%
19 nov. 2024	67.48	66.51	66.65	67.05	0.60%
18 nov. 2024	67.43	65.95	67.19	67.12	-0.10%
15 nov. 2024	68.33	67.00	67.74	67.48	-0.38%
14 nov. 2024	70.31	67.85	69.38	67.90	-2.13%
13 nov. 2024	71.06	69.68	70.23	70.04	-0.27%
12 nov. 2024	72.25	69.62	71.42	70.70	-1.01%
11 nov. 2024	73.20	71.04	72.22	71.53	-0.96%
8 nov. 2024	77.17	72.02	76.60	72.43	-5.44%
7 nov. 2024	75.42	72.89	74.03	75.07	1.40%
6 nov. 2024	75.18	73.58	73.58	74.14	0.76%
5 nov. 2024	73.51	71.01	71.56	73.16	2.24%
4 nov. 2024	73.73	72.01	72.50	72.17	-0.46%
1 nov. 2024	73.82	72.36	73.00	72.46	-0.74%
31 oct. 2024	73.88	72.58	73.33	72.58	-1.02%
30 oct. 2024	74.12	72.98	73.26	73.57	0.42%
29 oct. 2024	73.87	72.54	72.77	73.35	0.80%
28 oct. 2024	73.55	72.75	73.19	73.36	0.23%
25 oct. 2024	73.94	72.85	73.15	73.19	0.05%
24 oct. 2024	76.05	72.39	72.53	73.20	0.92%
23 oct. 2024	72.69	71.33	72.37	72.50	0.18%
22 oct. 2024	73.13	72.21	73.00	72.61	-0.53%

Plus haut:77.17

Plus bas:65.95

Moyenne:71.46

Différence:-3.37

% Variation:-4.62%

Vendeur de données: Xignite Logo

Actions