SoFi Technologies Inc (SOFI) Prix et données historiques

SoFi Technologies Inc
SOFI
(Nasdaq - US)
Fermé
15.60
+0.59 (+3.90%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:15.65+0.06 (+0.35%)
Ouvert
15.28
Haut
15.74
Bas
15.08

Taux historiques SoFi Technologies Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	15.75	15.08	15.27	15.60	2.16%
21 nov. 2024	15.55	14.67	14.86	15.01	1.01%
20 nov. 2024	14.88	14.29	14.65	14.67	0.14%
19 nov. 2024	14.43	13.67	13.76	14.42	4.80%
18 nov. 2024	14.30	13.70	13.80	13.93	0.94%
15 nov. 2024	13.70	13.08	13.22	13.63	3.10%
14 nov. 2024	13.73	13.01	13.61	13.40	-1.54%
13 nov. 2024	14.28	13.39	13.96	13.50	-3.26%
12 nov. 2024	14.01	13.37	13.49	13.82	2.45%
11 nov. 2024	14.44	13.57	13.61	14.11	3.67%
8 nov. 2024	13.01	11.94	12.00	13.01	8.42%
7 nov. 2024	12.14	11.85	11.91	11.90	-0.13%
6 nov. 2024	12.20	11.63	12.07	11.81	-2.15%
5 nov. 2024	11.55	10.95	10.96	11.42	4.20%
4 nov. 2024	11.13	10.63	10.88	10.91	0.28%
1 nov. 2024	11.22	10.81	11.21	11.04	-1.52%
31 oct. 2024	11.32	10.88	11.16	11.17	0.09%
30 oct. 2024	11.50	10.46	10.47	11.22	7.16%
29 oct. 2024	10.80	9.77	10.75	10.47	-2.60%
28 oct. 2024	11.31	11.02	11.21	11.19	-0.18%
25 oct. 2024	11.34	10.89	11.21	10.99	-1.96%
24 oct. 2024	11.30	10.78	10.91	10.93	0.18%

Plus haut:15.75

Plus bas:9.77

Moyenne:12.64

Différence:4.69

% Variation:42.99%

Vendeur de données: Xignite Logo

Actions