Sobr Safe Inc (SOBR) Prix et données historiques

Taux historiques Sobr Safe Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	4.10	3.93	4.05	3.96	-2.22%
20 nov. 2024	4.98	4.00	4.98	4.18	-16.06%
19 nov. 2024	4.39	3.87	4.00	4.34	8.50%
18 nov. 2024	4.24	4.00	4.12	4.01	-2.67%
15 nov. 2024	4.65	4.13	4.31	4.20	-2.55%
14 nov. 2024	4.80	4.41	4.74	4.60	-2.95%
13 nov. 2024	5.04	4.43	4.86	4.74	-2.47%
12 nov. 2024	5.17	4.52	4.72	4.97	5.30%
11 nov. 2024	5.17	4.65	4.94	4.87	-1.42%
8 nov. 2024	5.67	4.53	5.18	4.95	-4.44%
7 nov. 2024	6.94	5.25	6.20	5.35	-13.71%
6 nov. 2024	6.24	5.11	5.28	5.77	9.28%
5 nov. 2024	5.55	4.84	5.09	5.39	5.89%
4 nov. 2024	5.48	4.77	5.38	4.91	-8.74%
1 nov. 2024	6.11	5.17	5.89	5.36	-9.00%
31 oct. 2024	6.01	5.71	5.79	5.80	0.17%
30 oct. 2024	6.65	5.86	6.34	5.90	-6.94%
29 oct. 2024	6.48	6.00	6.04	6.34	4.97%
28 oct. 2024	7.28	5.81	6.99	5.87	-16.02%
25 oct. 2024	8.15	7.00	8.06	7.08	-12.16%
24 oct. 2024	9.81	7.50	9.62	8.00	-16.84%
23 oct. 2024	10.36	9.33	9.38	9.99	6.50%
22 oct. 2024	10.80	9.12	10.35	9.99	-3.48%

Plus haut:10.80

Plus bas:3.87

Moyenne:5.68

Différence:-6.39

% Variation:-61.74%

Vendeur de données: Xignite Logo

Actions