South Bow Corp. (SOBO) Prix et données historiques

Taux historiques South Bow Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	27.13	26.53	26.94	26.66	-1.04%
20 nov. 2024	27.30	26.44	26.65	26.59	-0.23%
19 nov. 2024	26.50	24.93	25.38	26.49	4.37%
18 nov. 2024	25.81	25.20	25.77	25.45	-1.24%
15 nov. 2024	25.80	25.12	25.23	25.56	1.31%
14 nov. 2024	25.38	24.37	24.90	25.27	1.49%
13 nov. 2024	25.04	24.57	24.70	24.92	0.89%
12 nov. 2024	25.22	24.29	24.82	24.50	-1.29%
11 nov. 2024	25.05	23.63	23.67	24.94	5.37%
8 nov. 2024	24.12	23.48	23.81	23.65	-0.67%
7 nov. 2024	23.98	22.98	23.22	23.63	1.77%
6 nov. 2024	24.26	23.05	23.97	23.09	-3.67%
5 nov. 2024	24.29	23.60	23.91	23.71	-0.84%
4 nov. 2024	24.95	23.64	24.73	24.10	-2.55%
1 nov. 2024	25.36	24.71	25.01	24.71	-1.20%
31 oct. 2024	25.01	24.11	24.28	24.96	2.80%
30 oct. 2024	24.38	23.69	23.75	24.31	2.36%
29 oct. 2024	24.48	23.68	23.95	23.68	-1.13%
28 oct. 2024	24.27	23.55	23.69	24.07	1.60%
25 oct. 2024	24.45	23.72	24.40	23.83	-2.34%
24 oct. 2024	24.68	24.23	24.60	24.52	-0.33%
23 oct. 2024	25.90	24.43	25.62	24.61	-3.94%
22 oct. 2024	26.11	25.62	25.86	25.79	-0.27%

Plus haut:27.30

Plus bas:22.98

Moyenne:24.74

Différence:0.80

% Variation:3.09%

Vendeur de données: Xignite Logo

Actions