South Bow Corp. (SOBO) Prix et données historiques

Taux historiques South Bow Corp.

Fréquence

Quotidien

De Oct 4, 2024 à Nov 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 nov. 2024	25.36	24.71	25.01	24.71	-1.20%
31 oct. 2024	25.01	24.11	24.28	24.96	2.80%
30 oct. 2024	24.38	23.69	23.75	24.31	2.36%
29 oct. 2024	24.48	23.68	23.95	23.68	-1.13%
28 oct. 2024	24.27	23.55	23.69	24.07	1.60%
25 oct. 2024	24.45	23.72	24.40	23.83	-2.34%
24 oct. 2024	24.68	24.23	24.60	24.52	-0.33%
23 oct. 2024	25.90	24.43	25.62	24.61	-3.94%
22 oct. 2024	26.11	25.62	25.86	25.79	-0.27%
21 oct. 2024	26.09	25.20	25.80	25.94	0.54%
18 oct. 2024	25.82	24.26	24.34	25.66	5.42%
17 oct. 2024	24.31	23.64	24.14	24.28	0.58%
16 oct. 2024	24.67	23.71	23.79	24.35	2.38%
15 oct. 2024	24.03	22.71	22.80	23.82	4.47%
14 oct. 2024	23.44	22.18	23.10	22.70	-1.73%
11 oct. 2024	23.61	22.79	22.92	23.17	1.09%
10 oct. 2024	24.31	23.02	24.10	23.05	-4.36%
9 oct. 2024	24.89	23.07	23.48	24.11	2.68%
8 oct. 2024	24.17	21.98	22.12	23.55	6.46%
7 oct. 2024	22.50	21.94	22.00	22.47	2.14%
4 oct. 2024	22.80	21.12	22.20	22.08	-0.54%

Plus haut:26.11

Plus bas:21.12

Moyenne:24.08

Différence:2.51

% Variation:11.31%

Vendeur de données: Xignite Logo

Actions