Southern Company (SO) Prix et données historiques

Taux historiques Southern Company

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	87.28	85.96	85.96	87.21	1.45%
14 nov. 2024	86.78	85.90	86.77	86.07	-0.81%
13 nov. 2024	87.51	86.07	87.51	86.80	-0.80%
12 nov. 2024	87.90	86.88	87.68	86.99	-0.78%
11 nov. 2024	88.40	87.42	87.42	87.61	0.22%
8 nov. 2024	88.06	86.44	86.72	87.91	1.37%
7 nov. 2024	87.01	85.66	86.79	86.22	-0.66%
6 nov. 2024	88.01	86.40	87.48	86.70	-0.88%
5 nov. 2024	88.05	87.06	87.46	87.97	0.59%
4 nov. 2024	88.48	86.78	87.82	87.40	-0.47%
1 nov. 2024	90.25	87.58	90.25	87.82	-2.70%
31 oct. 2024	91.62	89.38	89.95	90.28	0.37%
30 oct. 2024	89.59	88.31	89.59	88.63	-1.07%
29 oct. 2024	90.28	88.90	90.25	89.08	-1.30%
28 oct. 2024	91.93	91.01	91.46	91.04	-0.47%
25 oct. 2024	93.42	91.06	93.37	91.13	-2.40%
24 oct. 2024	93.68	92.57	93.11	92.84	-0.29%
23 oct. 2024	93.41	92.07	92.15	93.38	1.33%
22 oct. 2024	92.43	91.36	91.59	92.32	0.79%
21 oct. 2024	92.96	91.85	92.66	91.97	-0.74%
18 oct. 2024	92.58	91.27	91.94	92.48	0.58%

Plus haut:93.68

Plus bas:85.66

Moyenne:89.14

Différence:-4.73

% Variation:-5.15%

Vendeur de données: Xignite Logo

Actions