Sanofi - ADR (SNY) Prix et données historiques

Taux historiques Sanofi - ADR

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	48.54	47.99	47.99	48.28	0.60%
21 nov. 2024	48.04	47.56	47.64	47.98	0.71%
20 nov. 2024	48.03	47.61	47.95	47.78	-0.35%
19 nov. 2024	48.21	47.84	47.98	48.00	0.04%
18 nov. 2024	48.67	47.94	47.99	48.51	1.08%
15 nov. 2024	48.18	47.45	47.88	47.97	0.19%
14 nov. 2024	50.09	47.57	49.60	47.82	-3.59%
13 nov. 2024	49.83	49.21	49.81	49.51	-0.60%
12 nov. 2024	50.45	50.08	50.43	50.14	-0.58%
11 nov. 2024	51.17	50.55	51.08	50.62	-0.90%
8 nov. 2024	51.62	51.18	51.52	51.32	-0.39%
7 nov. 2024	51.78	51.37	51.48	51.73	0.49%
6 nov. 2024	51.74	50.84	51.47	51.26	-0.41%
5 nov. 2024	52.91	52.39	52.53	52.85	0.61%
4 nov. 2024	53.56	52.80	53.54	52.95	-1.10%
1 nov. 2024	53.77	53.10	53.77	53.27	-0.93%
31 oct. 2024	53.01	52.40	52.92	52.88	-0.08%
30 oct. 2024	53.72	53.30	53.32	53.45	0.24%
29 oct. 2024	54.59	53.67	54.53	53.83	-1.28%
28 oct. 2024	54.66	53.99	54.18	54.36	0.33%
25 oct. 2024	54.44	53.42	53.90	54.34	0.82%

Plus haut:54.66

Plus bas:47.45

Moyenne:50.90

Différence:-5.62

% Variation:-10.43%

Vendeur de données: Xignite Logo

Actions