TD Synnex Corp (SNX) Prix et données historiques

Taux historiques TD Synnex Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	117.33	116.03	116.69	116.57	-0.10%
20 nov. 2024	116.09	114.56	114.63	116.02	1.21%
19 nov. 2024	116.11	114.41	115.41	114.71	-0.61%
18 nov. 2024	116.58	115.08	115.21	116.30	0.95%
15 nov. 2024	116.65	114.47	115.50	115.30	-0.17%
14 nov. 2024	118.45	115.33	118.36	115.70	-2.25%
13 nov. 2024	119.74	117.64	119.26	118.11	-0.96%
12 nov. 2024	123.27	118.51	122.53	118.55	-3.25%
11 nov. 2024	126.56	122.97	126.27	123.05	-2.55%
8 nov. 2024	126.48	124.13	124.81	125.79	0.79%
7 nov. 2024	125.64	123.79	123.79	124.83	0.84%
6 nov. 2024	125.49	121.13	125.49	123.85	-1.31%
5 nov. 2024	118.47	115.41	115.41	118.44	2.63%
4 nov. 2024	117.44	115.61	115.89	115.94	0.04%
1 nov. 2024	117.36	115.29	115.29	115.50	0.18%
31 oct. 2024	118.87	115.29	118.73	115.35	-2.85%
30 oct. 2024	122.16	118.66	120.70	119.13	-1.30%
29 oct. 2024	122.45	120.77	121.15	122.09	0.78%
28 oct. 2024	122.50	120.97	120.97	122.00	0.85%
25 oct. 2024	122.97	120.23	121.07	120.58	-0.40%
24 oct. 2024	121.02	119.26	119.63	120.72	0.91%
23 oct. 2024	120.70	118.66	120.38	119.42	-0.80%
22 oct. 2024	121.18	119.60	119.87	120.70	0.69%

Plus haut:126.56

Plus bas:114.41

Moyenne:119.07

Différence:-3.30

% Variation:-2.75%

Vendeur de données: Xignite Logo

Actions