TD Synnex Corp (SNX) Prix et données historiques

Taux historiques TD Synnex Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	117.44	115.61	115.89	115.94	0.04%
1 nov. 2024	117.36	115.29	115.29	115.50	0.18%
31 oct. 2024	118.87	115.29	118.73	115.35	-2.85%
30 oct. 2024	122.16	118.66	120.70	119.13	-1.30%
29 oct. 2024	122.45	120.77	121.15	122.09	0.78%
28 oct. 2024	122.50	120.97	120.97	122.00	0.85%
25 oct. 2024	122.97	120.23	121.07	120.58	-0.40%
24 oct. 2024	121.02	119.26	119.63	120.72	0.91%
23 oct. 2024	120.70	118.66	120.38	119.42	-0.80%
22 oct. 2024	121.18	119.60	119.87	120.70	0.69%
21 oct. 2024	122.38	120.29	121.91	120.75	-0.95%
18 oct. 2024	123.87	121.75	123.70	122.22	-1.20%
17 oct. 2024	123.65	121.01	121.01	123.51	2.07%
16 oct. 2024	121.43	119.42	119.43	121.37	1.62%
15 oct. 2024	120.89	118.82	119.86	119.01	-0.71%
14 oct. 2024	120.75	118.97	118.99	119.79	0.67%
11 oct. 2024	120.68	118.44	119.03	118.69	-0.29%
10 oct. 2024	120.09	118.47	119.73	119.29	-0.37%
9 oct. 2024	122.07	119.69	120.14	120.72	0.48%
8 oct. 2024	120.36	117.42	118.47	119.96	1.25%
7 oct. 2024	118.64	115.87	116.02	118.54	2.17%

Plus haut:123.87

Plus bas:115.29

Moyenne:119.78

Différence:-0.08

% Variation:-0.07%

Vendeur de données: Xignite Logo

Actions