Synopsys, Inc. (SNPS) Prix et données historiques

Synopsys, Inc.
SNPS
(Nasdaq - US)
Fermé
557.70
+16.14 (+2.98%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:560.09+2.39 (+0.43%)
Ouvert
550.00
Haut
560.52
Bas
542.77

Taux historiques Synopsys, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	560.55	543.54	549.06	557.94	1.62%
20 nov. 2024	542.16	528.60	535.85	541.56	1.07%
19 nov. 2024	535.00	515.00	516.85	534.02	3.32%
18 nov. 2024	530.98	518.92	523.68	523.98	0.06%
15 nov. 2024	542.14	519.66	542.14	520.75	-3.95%
14 nov. 2024	557.40	541.66	555.18	548.31	-1.24%
13 nov. 2024	567.01	550.08	550.26	557.96	1.40%
12 nov. 2024	555.87	548.74	551.30	553.47	0.39%
11 nov. 2024	561.55	553.29	559.50	556.26	-0.58%
8 nov. 2024	573.84	559.90	573.84	561.55	-2.14%
7 nov. 2024	574.64	557.82	560.00	573.59	2.43%
6 nov. 2024	554.84	534.29	536.40	553.15	3.12%
5 nov. 2024	532.36	521.15	527.35	521.98	-1.02%
4 nov. 2024	527.25	516.98	521.60	524.52	0.56%
1 nov. 2024	521.60	508.83	508.83	518.40	1.88%
31 oct. 2024	531.97	512.83	531.97	513.61	-3.45%
30 oct. 2024	536.87	523.28	526.20	536.42	1.94%
29 oct. 2024	531.38	509.35	511.00	529.21	3.56%
28 oct. 2024	505.20	495.91	505.16	496.18	-1.78%
25 oct. 2024	508.36	498.63	500.22	501.58	0.27%
24 oct. 2024	500.65	491.12	497.07	495.25	-0.37%
23 oct. 2024	502.42	489.77	498.14	493.41	-0.95%
22 oct. 2024	503.55	495.39	500.90	502.41	0.30%

Plus haut:574.64

Plus bas:489.77

Moyenne:531.11

Différence:57.04

% Variation:11.39%

Vendeur de données: Xignite Logo

Actions