Snowflake Inc - Class A (SNOW) Prix et données historiques

Snowflake Inc - Class A
SNOW
(NYSE)
Fermé
113.73
-1.76 (-1.52%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:114.26+0.53 (+0.47%)
Ouvert
115.86
Haut
115.99
Bas
113.30

Taux historiques Snowflake Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	116.19	113.23	115.51	113.74	-1.53%
1 nov. 2024	117.06	113.25	115.98	115.49	-0.42%
31 oct. 2024	117.83	113.86	117.00	114.82	-1.86%
30 oct. 2024	121.19	118.02	118.25	118.99	0.63%
29 oct. 2024	119.59	116.55	117.51	118.39	0.75%
28 oct. 2024	119.20	116.86	117.84	117.33	-0.43%
25 oct. 2024	117.07	115.12	115.35	116.04	0.60%
24 oct. 2024	116.33	113.94	114.84	114.92	0.07%
23 oct. 2024	116.41	113.28	115.75	113.61	-1.85%
22 oct. 2024	117.58	114.13	116.90	115.50	-1.20%
21 oct. 2024	121.05	117.73	119.29	119.56	0.23%
18 oct. 2024	120.56	118.22	120.00	119.54	-0.38%
17 oct. 2024	119.70	117.30	119.00	119.03	0.03%
16 oct. 2024	123.50	118.82	123.50	118.90	-3.72%
15 oct. 2024	123.96	121.33	122.50	122.74	0.20%
14 oct. 2024	126.50	122.50	125.42	123.16	-1.80%
11 oct. 2024	126.99	122.89	123.57	124.03	0.37%
10 oct. 2024	123.87	119.15	119.48	123.79	3.61%
9 oct. 2024	119.86	113.85	114.32	119.67	4.68%
8 oct. 2024	115.02	113.13	113.77	113.52	-0.22%
7 oct. 2024	115.21	113.06	114.42	113.82	-0.52%

Plus haut:126.99

Plus bas:113.06

Moyenne:117.93

Différence:-0.68

% Variation:-0.59%

Vendeur de données: Xignite Logo

Actions