Snowflake Inc - Class A (SNOW) Prix et données historiques

Snowflake Inc - Class A
SNOW
(NYSE)
Fermé
171.37
+42.25 (+32.72%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:170.77-0.60 (-0.35%)
Ouvert
161.10
Haut
174.64
Bas
161.10

Taux historiques Snowflake Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	174.65	161.16	161.26	171.35	6.26%
20 nov. 2024	133.55	127.55	131.26	129.12	-1.63%
19 nov. 2024	130.34	126.36	127.55	130.24	2.11%
18 nov. 2024	127.53	125.00	126.47	127.43	0.76%
15 nov. 2024	128.95	123.36	128.59	125.96	-2.05%
14 nov. 2024	132.25	129.07	132.06	129.27	-2.11%
13 nov. 2024	134.59	126.01	126.38	130.73	3.44%
12 nov. 2024	127.05	123.00	123.00	125.46	2.00%
11 nov. 2024	123.71	121.69	122.22	123.50	1.05%
8 nov. 2024	123.00	119.66	123.00	120.89	-1.72%
7 nov. 2024	124.96	122.02	122.25	123.54	1.05%
6 nov. 2024	121.75	118.80	120.43	121.42	0.82%
5 nov. 2024	117.34	113.65	114.26	116.50	1.96%
4 nov. 2024	116.19	113.23	115.51	113.74	-1.53%
1 nov. 2024	117.06	113.25	115.98	115.49	-0.42%
31 oct. 2024	117.83	113.86	117.00	114.82	-1.86%
30 oct. 2024	121.19	118.02	118.25	118.99	0.63%
29 oct. 2024	119.59	116.55	117.51	118.39	0.75%
28 oct. 2024	119.20	116.86	117.84	117.33	-0.43%
25 oct. 2024	117.07	115.12	115.35	116.04	0.60%
24 oct. 2024	116.33	113.94	114.84	114.92	0.07%
23 oct. 2024	116.41	113.28	115.75	113.61	-1.85%
22 oct. 2024	117.58	114.13	116.90	115.50	-1.20%

Plus haut:174.65

Plus bas:113.23

Moyenne:123.23

Différence:54.45

% Variation:46.58%

Vendeur de données: Xignite Logo

Actions