StoneX Group Inc (SNEX) Prix et données historiques

Taux historiques StoneX Group Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	104.57	96.99	100.25	102.74	2.48%
19 nov. 2024	96.88	95.50	96.24	96.71	0.49%
18 nov. 2024	99.30	96.86	97.73	97.21	-0.53%
15 nov. 2024	98.15	95.10	95.98	97.27	1.34%
14 nov. 2024	96.68	95.00	96.38	95.81	-0.59%
13 nov. 2024	98.82	95.67	98.69	95.67	-3.06%
12 nov. 2024	99.17	97.23	98.80	97.77	-1.04%
11 nov. 2024	99.25	97.98	98.41	98.71	0.30%
8 nov. 2024	98.50	96.71	97.12	97.31	0.20%
7 nov. 2024	98.91	96.45	98.14	97.09	-1.07%
6 nov. 2024	101.61	97.48	98.19	98.76	0.58%
5 nov. 2024	94.05	91.05	91.30	93.69	2.62%
4 nov. 2024	92.31	89.80	90.30	91.36	1.17%
1 nov. 2024	91.19	89.90	90.22	90.75	0.59%
31 oct. 2024	91.97	90.00	91.56	90.04	-1.66%
30 oct. 2024	92.59	89.63	90.00	91.50	1.67%
29 oct. 2024	90.28	89.26	89.51	89.96	0.50%
28 oct. 2024	90.54	86.73	86.74	89.91	3.65%
25 oct. 2024	86.09	84.90	85.75	85.63	-0.14%
24 oct. 2024	85.83	84.19	84.88	84.84	-0.05%
23 oct. 2024	86.65	83.77	86.15	84.80	-1.57%
22 oct. 2024	87.06	85.72	85.90	86.74	0.98%
21 oct. 2024	88.14	85.79	87.33	86.19	-1.31%

Plus haut:104.57

Plus bas:83.77

Moyenne:93.06

Différence:15.41

% Variation:17.65%

Vendeur de données: Xignite Logo

Actions